CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,772.69 6,772.69 6,755.96 6,762.92 0.0K
15:35 6,761.43 6,762.43 6,759.56 6,760.45 0.0K
15:40 6,758.81 6,761.56 6,755.94 6,756.47 0.0K
15:45 6,756.05 6,756.12 6,752.56 6,753.90 0.0K
15:50 6,753.05 6,753.05 6,733.84 6,733.84 0.0K
15:55 6,737.54 6,737.54 6,729.47 6,732.99 0.0K
16:00 6,731.70 6,743.46 6,731.70 6,741.22 0.0K
16:05 6,740.52 6,740.52 6,724.21 6,724.88 0.0K
16:10 6,724.43 6,727.28 6,723.10 6,724.84 0.0K
16:15 6,724.80 6,725.50 6,716.61 6,722.09 0.0K
16:20 6,725.35 6,730.10 6,724.54 6,729.71 0.0K
16:25 6,727.53 6,728.05 6,716.96 6,716.96 0.0K
16:30 6,717.92 6,718.81 6,716.15 6,718.55 0.0K
16:35 6,718.81 6,721.05 6,716.55 6,716.85 0.0K
16:40 6,714.57 6,714.57 6,711.13 6,711.83 0.0K
16:45 6,711.89 6,714.45 6,707.79 6,709.77 0.0K
16:50 6,709.82 6,711.38 6,706.57 6,706.99 0.0K
16:55 6,708.22 6,710.42 6,707.35 6,709.92 0.0K
17:00 6,710.10 6,712.78 6,710.10 6,712.67 0.0K
17:05 6,712.75 6,723.16 6,712.75 6,723.16 0.0K
17:10 6,721.92 6,724.45 6,721.77 6,724.45 0.0K
17:15 6,724.67 6,732.25 6,724.67 6,731.72 0.0K
17:20 6,732.27 6,737.54 6,732.27 6,737.33 0.0K
17:25 6,737.66 6,741.25 6,736.79 6,740.73 0.0K
17:30 6,741.15 6,744.08 6,738.45 6,744.08 0.0K
17:35 6,744.09 6,745.35 6,740.78 6,742.49 0.0K
17:40 6,741.81 6,744.76 6,740.44 6,740.44 0.0K
17:45 6,740.66 6,742.79 6,737.57 6,737.57 0.0K
17:50 6,737.87 6,737.87 6,727.56 6,729.20 0.0K
17:55 6,729.61 6,729.61 6,725.37 6,727.41 0.0K
18:00 6,728.10 6,735.01 6,728.07 6,734.71 0.0K
18:05 6,733.90 6,734.72 6,731.55 6,732.90 0.0K
18:10 6,736.84 6,739.20 6,736.27 6,739.20 0.0K
18:15 6,739.16 6,743.96 6,739.16 6,743.84 0.0K
18:20 6,744.15 6,747.36 6,744.01 6,746.83 0.0K
18:25 6,747.99 6,751.07 6,747.99 6,750.97 0.0K
18:30 6,750.94 6,750.94 6,745.92 6,746.07 0.0K
18:35 6,746.56 6,746.56 6,743.34 6,744.35 0.0K
18:40 6,743.47 6,745.96 6,741.22 6,745.96 0.0K
18:45 6,746.00 6,747.19 6,742.76 6,743.31 0.0K
18:50 6,743.45 6,744.70 6,741.74 6,742.82 0.0K
18:55 6,740.08 6,740.16 6,737.63 6,739.08 0.0K
19:00 6,739.88 6,745.60 6,739.87 6,745.60 0.0K
19:05 6,745.27 6,748.23 6,743.02 6,748.13 0.0K
19:10 6,747.12 6,747.86 6,743.75 6,744.48 0.0K
19:15 6,743.71 6,746.16 6,742.31 6,745.13 0.0K
19:20 6,745.83 6,749.43 6,744.31 6,744.31 0.0K
19:25 6,743.44 6,744.18 6,742.00 6,744.01 0.0K
19:30 6,744.01 6,753.16 6,744.01 6,753.16 0.0K
19:35 6,753.38 6,753.80 6,751.53 6,753.16 0.0K
19:40 6,753.02 6,754.61 6,752.86 6,754.61 0.0K
19:45 6,754.90 6,757.50 6,754.90 6,755.90 0.0K
19:50 6,755.89 6,755.95 6,753.08 6,754.96 0.0K
19:55 6,751.86 6,752.30 6,750.66 6,751.06 0.0K
20:00 6,751.51 6,752.38 6,739.44 6,742.55 0.0K
20:05 6,742.38 6,742.38 6,738.84 6,742.26 0.0K
20:10 6,742.87 6,742.87 6,736.63 6,738.22 0.0K
20:15 6,738.16 6,738.16 6,733.92 6,733.92 0.0K
20:20 6,733.71 6,736.23 6,731.08 6,735.80 0.0K
20:25 6,737.68 6,738.37 6,735.93 6,736.09 0.0K
20:30 6,736.32 6,741.00 6,736.32 6,741.00 0.0K
20:35 6,741.05 6,744.39 6,739.36 6,744.15 0.0K
20:40 6,744.78 6,746.92 6,744.78 6,746.48 0.0K
20:45 6,746.45 6,751.30 6,746.45 6,751.11 0.0K
20:50 6,750.82 6,751.91 6,749.24 6,749.60 0.0K
20:55 6,748.74 6,748.99 6,745.28 6,745.28 0.0K
21:00 6,745.37 6,749.00 6,745.37 6,749.00 0.0K
21:05 6,749.18 6,752.79 6,748.34 6,752.56 0.0K
21:10 6,754.35 6,759.79 6,754.35 6,759.31 0.0K
21:15 6,759.93 6,761.13 6,758.59 6,760.39 0.0K
21:20 6,760.01 6,765.45 6,759.98 6,765.45 0.0K
21:25 6,762.95 6,763.46 6,759.87 6,761.37 0.0K
21:30 6,760.91 6,765.05 6,760.62 6,764.88 0.0K
21:35 6,764.98 6,766.05 6,763.40 6,763.40 0.0K
21:40 6,763.48 6,764.40 6,762.33 6,764.15 0.0K
21:45 6,764.96 6,767.11 6,764.86 6,767.11 0.0K
21:50 6,767.49 6,767.49 6,762.27 6,763.42 0.0K
21:55 6,763.23 6,763.23 6,756.33 6,756.79 0.0K
22:00 6,758.00 6,758.04 6,757.80 6,758.04 0.0K
22:05 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
22:10 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
22:15 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
22:20 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
22:25 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
22:30 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
22:35 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
22:40 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
22:45 6,758.04 6,758.04 6,758.04 6,758.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available