CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,758.04 6,758.04 6,727.97 6,737.01 0.0K
15:35 6,734.97 6,737.38 6,730.92 6,736.58 0.0K
15:40 6,734.44 6,735.06 6,731.22 6,732.77 0.0K
15:45 6,732.41 6,732.41 6,717.22 6,727.54 0.0K
15:50 6,728.85 6,732.69 6,727.31 6,732.18 0.0K
15:55 6,730.22 6,730.22 6,724.72 6,726.21 0.0K
16:00 6,725.53 6,743.90 6,722.14 6,743.12 0.0K
16:05 6,742.55 6,746.46 6,742.55 6,746.02 0.0K
16:10 6,745.60 6,748.53 6,743.66 6,748.49 0.0K
16:15 6,747.83 6,753.65 6,747.83 6,753.16 0.0K
16:20 6,752.86 6,754.61 6,752.18 6,753.94 0.0K
16:25 6,752.51 6,756.66 6,751.78 6,756.66 0.0K
16:30 6,756.54 6,756.54 6,746.87 6,748.01 0.0K
16:35 6,748.08 6,748.80 6,741.50 6,741.93 0.0K
16:40 6,741.03 6,743.16 6,739.13 6,743.16 0.0K
16:45 6,744.06 6,747.28 6,742.08 6,743.63 0.0K
16:50 6,743.42 6,747.00 6,743.42 6,747.00 0.0K
16:55 6,746.54 6,749.12 6,746.54 6,749.12 0.0K
17:00 6,748.95 6,752.22 6,747.09 6,748.59 0.0K
17:05 6,748.18 6,748.18 6,744.78 6,745.09 0.0K
17:10 6,744.27 6,744.27 6,733.84 6,733.84 0.0K
17:15 6,734.02 6,739.68 6,732.98 6,739.68 0.0K
17:20 6,740.05 6,750.04 6,740.05 6,749.14 0.0K
17:25 6,748.18 6,748.85 6,745.38 6,745.79 0.0K
17:30 6,746.40 6,753.19 6,746.40 6,753.19 0.0K
17:35 6,753.01 6,753.92 6,752.32 6,752.46 0.0K
17:40 6,752.53 6,755.77 6,752.53 6,754.57 0.0K
17:45 6,754.35 6,754.35 6,748.88 6,749.64 0.0K
17:50 6,749.47 6,749.81 6,741.67 6,741.67 0.0K
17:55 6,738.98 6,738.99 6,736.73 6,736.87 0.0K
18:00 6,736.91 6,736.91 6,732.84 6,733.70 0.0K
18:05 6,732.30 6,733.39 6,730.83 6,733.01 0.0K
18:10 6,731.29 6,735.46 6,730.32 6,735.14 0.0K
18:15 6,734.48 6,737.89 6,734.48 6,737.07 0.0K
18:20 6,736.92 6,736.92 6,734.71 6,736.75 0.0K
18:25 6,736.93 6,736.93 6,731.13 6,732.17 0.0K
18:30 6,732.23 6,735.86 6,732.08 6,732.60 0.0K
18:35 6,732.28 6,734.04 6,731.22 6,734.04 0.0K
18:40 6,733.34 6,735.36 6,733.32 6,734.37 0.0K
18:45 6,734.00 6,734.84 6,730.81 6,731.94 0.0K
18:50 6,732.34 6,738.95 6,732.18 6,738.04 0.0K
18:55 6,738.87 6,738.87 6,727.63 6,727.82 0.0K
19:00 6,728.33 6,729.94 6,727.48 6,729.84 0.0K
19:05 6,730.99 6,733.18 6,730.28 6,730.82 0.0K
19:10 6,727.69 6,727.69 6,725.83 6,726.08 0.0K
19:15 6,726.02 6,726.03 6,722.18 6,723.01 0.0K
19:20 6,723.12 6,723.78 6,720.30 6,721.67 0.0K
19:25 6,719.49 6,723.15 6,718.39 6,722.89 0.0K
19:30 6,722.82 6,728.06 6,722.67 6,728.06 0.0K
19:35 6,727.96 6,733.97 6,727.96 6,733.97 0.0K
19:40 6,735.00 6,736.67 6,734.42 6,735.80 0.0K
19:45 6,735.96 6,740.45 6,735.96 6,739.47 0.0K
19:50 6,739.26 6,739.50 6,735.34 6,737.53 0.0K
19:55 6,738.51 6,739.17 6,737.46 6,737.93 0.0K
20:00 6,738.11 6,739.65 6,737.50 6,738.12 0.0K
20:05 6,738.09 6,738.84 6,736.25 6,736.67 0.0K
20:10 6,735.67 6,738.50 6,734.58 6,738.50 0.0K
20:15 6,738.28 6,740.74 6,737.30 6,740.52 0.0K
20:20 6,740.83 6,741.38 6,738.98 6,739.68 0.0K
20:25 6,740.05 6,740.39 6,737.30 6,737.30 0.0K
20:30 6,736.41 6,736.41 6,732.97 6,734.75 0.0K
20:35 6,734.88 6,738.60 6,734.88 6,738.60 0.0K
20:40 6,738.39 6,738.39 6,735.30 6,735.49 0.0K
20:45 6,735.24 6,735.24 6,731.45 6,733.39 0.0K
20:50 6,733.86 6,738.76 6,733.49 6,738.06 0.0K
20:55 6,736.83 6,741.24 6,736.83 6,740.56 0.0K
21:00 6,740.66 6,742.58 6,740.40 6,740.87 0.0K
21:05 6,740.93 6,744.02 6,740.77 6,743.54 0.0K
21:10 6,742.70 6,743.76 6,741.93 6,742.48 0.0K
21:15 6,742.28 6,742.28 6,739.16 6,739.16 0.0K
21:20 6,739.38 6,740.99 6,739.31 6,740.85 0.0K
21:25 6,741.04 6,741.04 6,737.68 6,737.68 0.0K
21:30 6,737.79 6,737.79 6,735.50 6,735.56 0.0K
21:35 6,735.89 6,735.89 6,732.17 6,733.01 0.0K
21:40 6,734.08 6,734.08 6,730.74 6,732.34 0.0K
21:45 6,732.30 6,733.71 6,731.03 6,733.71 0.0K
21:50 6,733.19 6,737.06 6,733.19 6,733.36 0.0K
21:55 6,738.55 6,738.67 6,731.51 6,732.73 0.0K
22:00 6,734.81 6,735.35 6,734.81 6,735.27 0.0K
22:05 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
22:10 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
22:15 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
22:20 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
22:25 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
22:30 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
22:35 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
22:40 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
22:45 6,735.27 6,735.27 6,735.27 6,735.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available