Cs Zoomlion A

000157
🏛️ china →
8.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.94 6.89 6.93 2,479.2K
09:35 6.93 6.96 6.92 6.95 2,679.6K
09:40 6.95 6.98 6.94 6.96 3,635.7K
09:45 6.96 6.98 6.96 6.97 2,173.7K
09:50 6.97 6.99 6.97 6.97 2,016.7K
09:55 6.99 6.99 6.96 6.96 2,801.1K
10:00 6.97 6.97 6.94 6.95 1,616.3K
10:05 6.95 6.98 6.94 6.97 1,414.8K
10:10 6.98 6.98 6.96 6.96 626.8K
10:15 6.97 6.97 6.96 6.96 677.4K
10:20 6.96 6.97 6.95 6.96 348.7K
10:25 6.96 6.96 6.94 6.95 1,057.7K
10:30 6.95 6.97 6.95 6.96 396.7K
10:35 6.96 6.97 6.96 6.97 299.8K
10:40 6.97 6.99 6.96 6.99 1,742.4K
10:45 6.99 7.01 6.98 7.00 3,190.9K
10:50 7.01 7.04 7.00 7.02 3,769.1K
10:55 7.03 7.04 7.02 7.03 1,393.6K
11:00 7.03 7.06 7.03 7.06 4,437.1K
11:05 7.05 7.07 7.05 7.06 1,789.3K
11:10 7.07 7.09 7.06 7.07 2,599.9K
11:15 7.07 7.08 7.06 7.07 2,046.2K
11:20 7.07 7.09 7.07 7.09 3,184.9K
11:25 7.09 7.10 7.08 7.09 2,139.9K
11:30 7.10 7.10 7.10 7.10 179.7K
13:00 7.09 7.10 7.08 7.09 2,685.1K
13:05 7.10 7.10 7.08 7.08 1,376.8K
13:10 7.09 7.09 7.07 7.08 1,197.9K
13:15 7.07 7.08 7.06 7.08 1,388.0K
13:20 7.07 7.08 7.07 7.08 776.2K
13:25 7.08 7.08 7.06 7.07 888.6K
13:30 7.08 7.10 7.07 7.10 3,001.5K
13:35 7.09 7.10 7.08 7.08 1,051.1K
13:40 7.08 7.09 7.08 7.08 989.8K
13:45 7.09 7.09 7.07 7.08 835.0K
13:50 7.09 7.09 7.08 7.08 861.4K
13:55 7.09 7.09 7.07 7.08 991.2K
14:00 7.08 7.08 7.06 7.07 1,586.8K
14:05 7.07 7.08 7.07 7.08 1,184.8K
14:10 7.07 7.08 7.06 7.06 1,374.3K
14:15 7.06 7.07 7.05 7.06 2,058.9K
14:20 7.06 7.07 7.06 7.06 813.3K
14:25 7.06 7.07 7.06 7.06 520.4K
14:30 7.06 7.08 7.06 7.08 2,741.8K
14:35 7.07 7.09 7.07 7.09 2,945.0K
14:40 7.08 7.09 7.07 7.09 1,711.9K
14:45 7.09 7.09 7.08 7.09 1,752.6K
14:50 7.08 7.09 7.07 7.08 1,613.0K
14:55 7.07 7.08 7.07 7.08 812.5K
15:40 7.08 7.08 7.08 7.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available