Cs Zoomlion A

000157
🏛️ china →
8.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.23 7.24 7.19 7.19 2,897.8K
09:35 7.19 7.21 7.19 7.20 2,608.5K
09:40 7.19 7.21 7.18 7.18 1,632.7K
09:45 7.18 7.21 7.18 7.19 1,176.5K
09:50 7.19 7.21 7.19 7.19 906.7K
09:55 7.19 7.21 7.18 7.20 1,186.9K
10:00 7.19 7.20 7.19 7.19 1,445.8K
10:05 7.19 7.20 7.18 7.19 644.1K
10:10 7.19 7.19 7.17 7.17 1,106.3K
10:15 7.17 7.18 7.16 7.17 1,192.0K
10:20 7.17 7.20 7.17 7.18 812.8K
10:25 7.18 7.19 7.18 7.18 246.3K
10:30 7.19 7.20 7.18 7.19 767.8K
10:35 7.19 7.20 7.18 7.18 478.9K
10:40 7.19 7.19 7.18 7.18 352.1K
10:45 7.18 7.19 7.17 7.18 638.6K
10:50 7.17 7.18 7.16 7.17 917.4K
10:55 7.17 7.19 7.16 7.16 638.1K
11:00 7.16 7.17 7.16 7.17 454.4K
11:05 7.17 7.17 7.15 7.16 1,250.7K
11:10 7.15 7.17 7.15 7.16 966.9K
11:15 7.15 7.16 7.14 7.15 544.1K
11:20 7.16 7.16 7.14 7.15 327.8K
11:25 7.15 7.18 7.15 7.17 546.4K
11:30 7.17 7.17 7.17 7.17 10.0K
13:00 7.17 7.18 7.16 7.16 483.8K
13:05 7.16 7.18 7.16 7.17 342.7K
13:10 7.18 7.18 7.17 7.18 511.7K
13:15 7.18 7.18 7.17 7.18 309.5K
13:20 7.18 7.19 7.18 7.19 322.2K
13:25 7.19 7.20 7.18 7.20 952.8K
13:30 7.20 7.20 7.19 7.20 264.9K
13:35 7.20 7.21 7.19 7.21 1,593.3K
13:40 7.20 7.21 7.19 7.19 442.5K
13:45 7.20 7.21 7.19 7.19 377.1K
13:50 7.19 7.20 7.19 7.19 486.6K
13:55 7.20 7.20 7.19 7.20 357.9K
14:00 7.20 7.20 7.18 7.19 695.8K
14:05 7.19 7.20 7.19 7.19 215.9K
14:10 7.19 7.20 7.18 7.19 460.0K
14:15 7.18 7.19 7.17 7.18 135.4K
14:20 7.17 7.18 7.17 7.18 189.1K
14:25 7.17 7.19 7.17 7.18 780.8K
14:30 7.18 7.19 7.17 7.17 509.3K
14:35 7.17 7.19 7.17 7.19 1,468.0K
14:40 7.18 7.20 7.18 7.20 1,200.7K
14:45 7.19 7.21 7.19 7.20 876.2K
14:50 7.20 7.20 7.18 7.19 857.1K
14:55 7.19 7.20 7.19 7.20 264.3K
15:40 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available