8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.21 | 7.16 | 7.17 | 1,492.3K |
| 09:35 | 7.17 | 7.18 | 7.16 | 7.18 | 1,125.1K |
| 09:40 | 7.18 | 7.19 | 7.17 | 7.19 | 719.2K |
| 09:45 | 7.18 | 7.20 | 7.18 | 7.19 | 906.6K |
| 09:50 | 7.19 | 7.19 | 7.15 | 7.15 | 1,684.9K |
| 09:55 | 7.15 | 7.15 | 7.14 | 7.14 | 1,160.4K |
| 10:00 | 7.14 | 7.16 | 7.13 | 7.16 | 1,278.8K |
| 10:05 | 7.15 | 7.20 | 7.15 | 7.20 | 1,762.6K |
| 10:10 | 7.19 | 7.23 | 7.19 | 7.20 | 2,549.5K |
| 10:15 | 7.20 | 7.21 | 7.19 | 7.19 | 495.9K |
| 10:20 | 7.20 | 7.20 | 7.17 | 7.18 | 782.6K |
| 10:25 | 7.18 | 7.18 | 7.17 | 7.17 | 605.0K |
| 10:30 | 7.17 | 7.19 | 7.17 | 7.19 | 372.8K |
| 10:35 | 7.18 | 7.19 | 7.17 | 7.17 | 653.8K |
| 10:40 | 7.17 | 7.21 | 7.17 | 7.21 | 1,168.0K |
| 10:45 | 7.20 | 7.23 | 7.20 | 7.22 | 1,341.9K |
| 10:50 | 7.21 | 7.22 | 7.19 | 7.20 | 497.1K |
| 10:55 | 7.20 | 7.23 | 7.19 | 7.23 | 1,251.4K |
| 11:00 | 7.23 | 7.23 | 7.22 | 7.23 | 566.6K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.23 | 814.3K |
| 11:10 | 7.22 | 7.23 | 7.20 | 7.20 | 492.2K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.21 | 333.2K |
| 11:20 | 7.22 | 7.22 | 7.21 | 7.21 | 357.8K |
| 11:25 | 7.21 | 7.22 | 7.20 | 7.21 | 175.8K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 10.9K |
| 13:00 | 7.21 | 7.21 | 7.19 | 7.20 | 435.5K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.19 | 311.8K |
| 13:10 | 7.20 | 7.21 | 7.19 | 7.20 | 508.2K |
| 13:15 | 7.20 | 7.21 | 7.20 | 7.20 | 716.4K |
| 13:20 | 7.20 | 7.20 | 7.18 | 7.18 | 772.7K |
| 13:25 | 7.18 | 7.20 | 7.18 | 7.18 | 419.2K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.20 | 406.0K |
| 13:35 | 7.19 | 7.20 | 7.19 | 7.19 | 386.2K |
| 13:40 | 7.19 | 7.20 | 7.19 | 7.19 | 428.2K |
| 13:45 | 7.19 | 7.20 | 7.19 | 7.19 | 623.0K |
| 13:50 | 7.20 | 7.21 | 7.19 | 7.20 | 921.5K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.21 | 618.9K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.19 | 435.1K |
| 14:05 | 7.20 | 7.21 | 7.19 | 7.20 | 524.5K |
| 14:10 | 7.20 | 7.22 | 7.19 | 7.22 | 1,148.8K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.22 | 700.6K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.21 | 383.8K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.22 | 270.4K |
| 14:30 | 7.22 | 7.22 | 7.21 | 7.21 | 507.1K |
| 14:35 | 7.22 | 7.22 | 7.21 | 7.22 | 652.6K |
| 14:40 | 7.22 | 7.22 | 7.21 | 7.22 | 1,415.6K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.21 | 504.7K |
| 14:50 | 7.22 | 7.22 | 7.21 | 7.22 | 1,427.4K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.21 | 467.7K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 225.6K |