8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.19 | 7.15 | 7.16 | 1,438.5K |
| 09:35 | 7.17 | 7.18 | 7.15 | 7.18 | 799.0K |
| 09:40 | 7.17 | 7.20 | 7.16 | 7.20 | 1,493.6K |
| 09:45 | 7.20 | 7.20 | 7.19 | 7.20 | 901.6K |
| 09:50 | 7.19 | 7.23 | 7.19 | 7.23 | 4,328.8K |
| 09:55 | 7.23 | 7.23 | 7.19 | 7.21 | 1,503.9K |
| 10:00 | 7.20 | 7.22 | 7.20 | 7.21 | 918.2K |
| 10:05 | 7.22 | 7.22 | 7.20 | 7.20 | 1,071.7K |
| 10:10 | 7.20 | 7.21 | 7.20 | 7.20 | 659.2K |
| 10:15 | 7.20 | 7.22 | 7.20 | 7.21 | 856.0K |
| 10:20 | 7.21 | 7.23 | 7.21 | 7.23 | 2,418.5K |
| 10:25 | 7.22 | 7.25 | 7.22 | 7.24 | 3,931.8K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.25 | 3,135.6K |
| 10:35 | 7.25 | 7.25 | 7.24 | 7.25 | 1,127.9K |
| 10:40 | 7.24 | 7.25 | 7.23 | 7.25 | 1,475.3K |
| 10:45 | 7.25 | 7.28 | 7.24 | 7.26 | 7,458.2K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.23 | 991.5K |
| 10:55 | 7.24 | 7.26 | 7.23 | 7.25 | 1,775.9K |
| 11:00 | 7.25 | 7.25 | 7.21 | 7.24 | 2,511.1K |
| 11:05 | 7.23 | 7.24 | 7.21 | 7.21 | 1,587.2K |
| 11:10 | 7.21 | 7.24 | 7.21 | 7.22 | 1,187.4K |
| 11:15 | 7.23 | 7.27 | 7.23 | 7.27 | 3,402.8K |
| 11:20 | 7.26 | 7.29 | 7.26 | 7.29 | 5,802.8K |
| 11:25 | 7.29 | 7.38 | 7.29 | 7.34 | 12,186.7K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 38.1K |
| 13:00 | 7.34 | 7.36 | 7.31 | 7.34 | 4,720.0K |
| 13:05 | 7.33 | 7.37 | 7.33 | 7.36 | 3,140.7K |
| 13:10 | 7.36 | 7.36 | 7.31 | 7.32 | 1,913.9K |
| 13:15 | 7.32 | 7.32 | 7.29 | 7.29 | 899.0K |
| 13:20 | 7.30 | 7.30 | 7.27 | 7.29 | 788.1K |
| 13:25 | 7.29 | 7.30 | 7.27 | 7.27 | 1,241.5K |
| 13:30 | 7.27 | 7.29 | 7.26 | 7.27 | 1,343.9K |
| 13:35 | 7.26 | 7.28 | 7.26 | 7.28 | 1,188.1K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.26 | 791.2K |
| 13:45 | 7.26 | 7.29 | 7.26 | 7.29 | 878.5K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.29 | 1,097.8K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.28 | 508.0K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.28 | 834.4K |
| 14:05 | 7.28 | 7.28 | 7.26 | 7.27 | 842.4K |
| 14:10 | 7.27 | 7.27 | 7.25 | 7.25 | 1,749.8K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 1,132.5K |
| 14:20 | 7.26 | 7.26 | 7.23 | 7.25 | 1,090.9K |
| 14:25 | 7.24 | 7.25 | 7.22 | 7.22 | 1,077.9K |
| 14:30 | 7.23 | 7.25 | 7.22 | 7.24 | 1,481.2K |
| 14:35 | 7.24 | 7.27 | 7.23 | 7.26 | 1,554.7K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.26 | 1,189.6K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.26 | 1,053.0K |
| 14:50 | 7.26 | 7.27 | 7.24 | 7.26 | 2,607.0K |
| 14:55 | 7.26 | 7.26 | 7.23 | 7.24 | 705.1K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 876.3K |