8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.20 | 7.07 | 7.19 | 13,034.6K |
| 09:35 | 7.19 | 7.24 | 7.17 | 7.17 | 10,160.7K |
| 09:40 | 7.16 | 7.16 | 7.12 | 7.12 | 3,872.3K |
| 09:45 | 7.12 | 7.19 | 7.12 | 7.18 | 3,159.6K |
| 09:50 | 7.18 | 7.18 | 7.14 | 7.15 | 1,813.3K |
| 09:55 | 7.15 | 7.16 | 7.13 | 7.15 | 1,243.3K |
| 10:00 | 7.15 | 7.16 | 7.13 | 7.14 | 1,690.9K |
| 10:05 | 7.14 | 7.15 | 7.12 | 7.13 | 2,018.0K |
| 10:10 | 7.13 | 7.14 | 7.11 | 7.12 | 1,461.6K |
| 10:15 | 7.12 | 7.12 | 7.09 | 7.09 | 2,213.1K |
| 10:20 | 7.09 | 7.11 | 7.09 | 7.11 | 995.0K |
| 10:25 | 7.10 | 7.11 | 7.10 | 7.10 | 1,060.1K |
| 10:30 | 7.11 | 7.13 | 7.10 | 7.12 | 1,193.8K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.11 | 899.5K |
| 10:40 | 7.12 | 7.12 | 7.10 | 7.11 | 621.6K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.11 | 715.3K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.11 | 415.5K |
| 10:55 | 7.10 | 7.11 | 7.10 | 7.11 | 748.8K |
| 11:00 | 7.10 | 7.11 | 7.08 | 7.09 | 1,544.0K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.08 | 1,088.0K |
| 11:10 | 7.08 | 7.09 | 7.07 | 7.08 | 558.0K |
| 11:15 | 7.08 | 7.08 | 7.07 | 7.08 | 457.8K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.08 | 891.4K |
| 11:25 | 7.08 | 7.09 | 7.08 | 7.09 | 339.2K |
| 13:00 | 7.08 | 7.09 | 7.07 | 7.08 | 958.4K |
| 13:05 | 7.07 | 7.10 | 7.07 | 7.09 | 458.0K |
| 13:10 | 7.09 | 7.09 | 7.07 | 7.08 | 831.5K |
| 13:15 | 7.08 | 7.09 | 7.07 | 7.07 | 800.4K |
| 13:20 | 7.07 | 7.08 | 7.07 | 7.08 | 387.3K |
| 13:25 | 7.07 | 7.08 | 7.07 | 7.08 | 563.1K |
| 13:30 | 7.08 | 7.09 | 7.08 | 7.09 | 421.2K |
| 13:35 | 7.09 | 7.09 | 7.08 | 7.08 | 892.6K |
| 13:40 | 7.08 | 7.09 | 7.07 | 7.08 | 492.2K |
| 13:45 | 7.08 | 7.09 | 7.08 | 7.08 | 726.3K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.09 | 715.1K |
| 13:55 | 7.08 | 7.09 | 7.08 | 7.08 | 514.3K |
| 14:00 | 7.09 | 7.09 | 7.08 | 7.09 | 329.5K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.08 | 205.1K |
| 14:10 | 7.09 | 7.09 | 7.08 | 7.08 | 304.0K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.08 | 536.0K |
| 14:20 | 7.09 | 7.10 | 7.08 | 7.09 | 959.5K |
| 14:25 | 7.10 | 7.11 | 7.09 | 7.10 | 1,559.5K |
| 14:30 | 7.10 | 7.10 | 7.08 | 7.08 | 1,018.1K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 1,476.1K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.09 | 1,933.7K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.10 | 900.4K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.09 | 1,115.3K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.09 | 691.4K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 471.0K |