8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.16 | 7.20 | 1,069.1K |
| 09:35 | 7.20 | 7.20 | 7.18 | 7.18 | 798.3K |
| 09:40 | 7.19 | 7.19 | 7.17 | 7.19 | 577.0K |
| 09:45 | 7.19 | 7.19 | 7.17 | 7.17 | 1,069.4K |
| 09:50 | 7.18 | 7.18 | 7.16 | 7.16 | 586.7K |
| 09:55 | 7.17 | 7.18 | 7.17 | 7.17 | 681.2K |
| 10:00 | 7.17 | 7.18 | 7.16 | 7.17 | 708.0K |
| 10:05 | 7.17 | 7.18 | 7.16 | 7.16 | 267.1K |
| 10:10 | 7.17 | 7.18 | 7.16 | 7.18 | 682.1K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.18 | 193.4K |
| 10:20 | 7.17 | 7.18 | 7.17 | 7.17 | 254.7K |
| 10:25 | 7.18 | 7.18 | 7.16 | 7.17 | 257.2K |
| 10:30 | 7.17 | 7.17 | 7.16 | 7.17 | 419.5K |
| 10:35 | 7.16 | 7.17 | 7.16 | 7.17 | 201.8K |
| 10:40 | 7.16 | 7.17 | 7.16 | 7.17 | 463.7K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.16 | 884.7K |
| 10:50 | 7.16 | 7.16 | 7.15 | 7.15 | 699.5K |
| 10:55 | 7.15 | 7.16 | 7.14 | 7.14 | 331.3K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.14 | 642.5K |
| 11:05 | 7.13 | 7.14 | 7.13 | 7.13 | 218.1K |
| 11:10 | 7.14 | 7.14 | 7.12 | 7.12 | 693.3K |
| 11:15 | 7.13 | 7.13 | 7.11 | 7.11 | 771.0K |
| 11:20 | 7.12 | 7.12 | 7.11 | 7.12 | 377.2K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.13 | 316.4K |
| 13:00 | 7.13 | 7.15 | 7.12 | 7.15 | 417.8K |
| 13:05 | 7.15 | 7.15 | 7.14 | 7.15 | 361.9K |
| 13:10 | 7.15 | 7.15 | 7.14 | 7.15 | 505.0K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.14 | 205.6K |
| 13:20 | 7.13 | 7.14 | 7.13 | 7.14 | 377.1K |
| 13:25 | 7.13 | 7.13 | 7.12 | 7.13 | 353.9K |
| 13:30 | 7.12 | 7.14 | 7.12 | 7.13 | 273.2K |
| 13:35 | 7.13 | 7.14 | 7.13 | 7.14 | 126.5K |
| 13:40 | 7.14 | 7.14 | 7.13 | 7.13 | 126.9K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.13 | 439.5K |
| 13:50 | 7.13 | 7.13 | 7.12 | 7.12 | 221.8K |
| 13:55 | 7.12 | 7.13 | 7.12 | 7.12 | 301.4K |
| 14:00 | 7.13 | 7.14 | 7.12 | 7.14 | 168.7K |
| 14:05 | 7.14 | 7.14 | 7.13 | 7.14 | 190.1K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.14 | 191.0K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.16 | 394.7K |
| 14:20 | 7.15 | 7.16 | 7.14 | 7.15 | 256.6K |
| 14:25 | 7.15 | 7.15 | 7.14 | 7.15 | 211.6K |
| 14:30 | 7.15 | 7.15 | 7.13 | 7.14 | 311.2K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.13 | 124.5K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.13 | 205.9K |
| 14:45 | 7.14 | 7.15 | 7.13 | 7.14 | 683.2K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.14 | 524.1K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.14 | 316.4K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 262.6K |