Cs Zoomlion A

000157
🏛️ china →
8.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.57 7.53 7.54 5,718.3K
09:35 7.54 7.54 7.52 7.53 2,030.3K
09:40 7.53 7.55 7.52 7.53 3,028.3K
09:45 7.53 7.56 7.53 7.53 4,794.5K
09:50 7.53 7.53 7.51 7.52 2,099.4K
09:55 7.52 7.52 7.50 7.51 1,676.6K
10:00 7.50 7.53 7.50 7.51 1,694.1K
10:05 7.52 7.52 7.51 7.52 529.6K
10:10 7.52 7.52 7.51 7.51 1,051.9K
10:15 7.52 7.52 7.50 7.50 1,317.5K
10:20 7.51 7.52 7.50 7.51 1,189.4K
10:25 7.51 7.52 7.51 7.51 933.3K
10:30 7.51 7.52 7.50 7.52 1,095.6K
10:35 7.51 7.52 7.51 7.51 794.2K
10:40 7.52 7.52 7.51 7.51 1,186.9K
10:45 7.52 7.52 7.51 7.51 496.2K
10:50 7.51 7.52 7.51 7.52 677.9K
10:55 7.51 7.52 7.51 7.51 672.1K
11:00 7.51 7.52 7.51 7.51 412.5K
11:05 7.52 7.52 7.50 7.50 1,311.1K
11:10 7.50 7.51 7.50 7.50 931.0K
11:15 7.50 7.51 7.50 7.51 385.5K
11:20 7.51 7.51 7.50 7.50 1,642.6K
11:25 7.51 7.52 7.50 7.51 773.9K
13:00 7.51 7.53 7.51 7.52 1,181.1K
13:05 7.52 7.53 7.51 7.52 556.1K
13:10 7.52 7.53 7.52 7.52 334.1K
13:15 7.53 7.53 7.52 7.52 647.8K
13:20 7.53 7.55 7.53 7.54 3,541.9K
13:25 7.54 7.55 7.53 7.54 1,581.2K
13:30 7.54 7.55 7.53 7.53 1,374.9K
13:35 7.54 7.55 7.53 7.55 1,318.2K
13:40 7.54 7.55 7.53 7.54 1,792.7K
13:45 7.54 7.54 7.53 7.54 421.7K
13:50 7.53 7.54 7.52 7.52 1,786.9K
13:55 7.53 7.53 7.52 7.53 344.2K
14:00 7.53 7.53 7.52 7.53 462.5K
14:05 7.52 7.53 7.52 7.53 464.0K
14:10 7.52 7.52 7.51 7.51 1,494.9K
14:15 7.52 7.52 7.51 7.51 853.0K
14:20 7.52 7.52 7.50 7.50 1,889.0K
14:25 7.50 7.51 7.49 7.51 2,299.7K
14:30 7.51 7.51 7.49 7.49 1,075.1K
14:35 7.49 7.50 7.48 7.49 1,654.1K
14:40 7.48 7.50 7.48 7.49 1,227.6K
14:45 7.49 7.50 7.49 7.49 1,234.1K
14:50 7.49 7.51 7.49 7.50 1,276.7K
14:55 7.51 7.51 7.50 7.51 498.2K
15:40 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available