8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.61 | 7.56 | 7.58 | 9,967.4K |
| 09:35 | 7.58 | 7.60 | 7.57 | 7.59 | 4,464.9K |
| 09:40 | 7.59 | 7.60 | 7.58 | 7.60 | 3,648.4K |
| 09:45 | 7.59 | 7.60 | 7.57 | 7.57 | 3,671.6K |
| 09:50 | 7.58 | 7.59 | 7.57 | 7.58 | 1,910.2K |
| 09:55 | 7.58 | 7.59 | 7.57 | 7.59 | 1,516.1K |
| 10:00 | 7.59 | 7.59 | 7.58 | 7.59 | 1,898.8K |
| 10:05 | 7.58 | 7.60 | 7.58 | 7.60 | 1,350.9K |
| 10:10 | 7.59 | 7.60 | 7.59 | 7.59 | 1,107.1K |
| 10:15 | 7.59 | 7.60 | 7.59 | 7.60 | 1,083.7K |
| 10:20 | 7.60 | 7.60 | 7.59 | 7.60 | 1,597.3K |
| 10:25 | 7.60 | 7.63 | 7.59 | 7.62 | 7,181.2K |
| 10:30 | 7.62 | 7.63 | 7.60 | 7.61 | 3,026.6K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 1,585.2K |
| 10:40 | 7.60 | 7.61 | 7.60 | 7.61 | 982.7K |
| 10:45 | 7.61 | 7.62 | 7.61 | 7.62 | 1,234.3K |
| 10:50 | 7.62 | 7.63 | 7.61 | 7.62 | 1,776.6K |
| 10:55 | 7.63 | 7.63 | 7.62 | 7.63 | 1,104.3K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.61 | 1,001.4K |
| 11:05 | 7.61 | 7.63 | 7.61 | 7.63 | 1,763.5K |
| 11:10 | 7.62 | 7.63 | 7.62 | 7.63 | 1,129.8K |
| 11:15 | 7.62 | 7.63 | 7.60 | 7.61 | 1,992.0K |
| 11:20 | 7.61 | 7.61 | 7.59 | 7.59 | 2,112.4K |
| 11:25 | 7.60 | 7.60 | 7.58 | 7.60 | 2,650.7K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 7.3K |
| 13:00 | 7.60 | 7.61 | 7.58 | 7.58 | 2,988.5K |
| 13:05 | 7.59 | 7.60 | 7.58 | 7.59 | 758.6K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.60 | 1,484.6K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.59 | 1,755.5K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.59 | 807.0K |
| 13:25 | 7.59 | 7.60 | 7.59 | 7.59 | 1,409.0K |
| 13:30 | 7.59 | 7.62 | 7.59 | 7.61 | 3,733.1K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.61 | 1,711.5K |
| 13:40 | 7.62 | 7.64 | 7.61 | 7.64 | 6,184.4K |
| 13:45 | 7.64 | 7.64 | 7.63 | 7.63 | 2,249.2K |
| 13:50 | 7.64 | 7.65 | 7.63 | 7.65 | 2,854.9K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.64 | 2,662.3K |
| 14:00 | 7.64 | 7.64 | 7.62 | 7.62 | 1,782.0K |
| 14:05 | 7.63 | 7.63 | 7.62 | 7.63 | 743.8K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.62 | 747.2K |
| 14:15 | 7.63 | 7.64 | 7.63 | 7.64 | 837.4K |
| 14:20 | 7.64 | 7.64 | 7.63 | 7.63 | 648.6K |
| 14:25 | 7.64 | 7.64 | 7.63 | 7.64 | 1,234.7K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.64 | 1,560.6K |
| 14:35 | 7.63 | 7.65 | 7.63 | 7.65 | 1,196.4K |
| 14:40 | 7.65 | 7.65 | 7.64 | 7.64 | 1,229.7K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.64 | 1,462.7K |
| 14:50 | 7.64 | 7.65 | 7.64 | 7.65 | 2,804.9K |
| 14:55 | 7.64 | 7.66 | 7.64 | 7.65 | 2,100.0K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 817.3K |