CSA Cosmic

083660
🏛️ south-korea →
807.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,260.00 2,120.00 2,165.00 47.4K
09:05 2,170.00 2,170.00 2,075.00 2,095.00 26.9K
09:10 2,095.00 2,100.00 2,075.00 2,100.00 9.9K
09:15 2,110.00 2,120.00 2,095.00 2,120.00 7.3K
09:20 2,120.00 2,145.00 2,120.00 2,140.00 2.9K
09:25 2,140.00 2,140.00 2,110.00 2,120.00 4.6K
09:30 2,115.00 2,155.00 2,110.00 2,155.00 8.9K
09:35 2,155.00 2,155.00 2,135.00 2,155.00 4.8K
09:40 2,155.00 2,180.00 2,150.00 2,170.00 5.5K
09:45 2,180.00 2,185.00 2,170.00 2,185.00 1.4K
09:50 2,185.00 2,185.00 2,160.00 2,180.00 5.9K
09:55 2,180.00 2,180.00 2,160.00 2,160.00 0.6K
10:00 2,170.00 2,205.00 2,150.00 2,205.00 20.4K
10:05 2,200.00 2,215.00 2,185.00 2,195.00 7.4K
10:10 2,200.00 2,215.00 2,185.00 2,185.00 5.4K
10:15 2,190.00 2,210.00 2,185.00 2,210.00 9.0K
10:20 2,210.00 2,230.00 2,210.00 2,230.00 6.1K
10:25 2,215.00 2,240.00 2,205.00 2,240.00 12.2K
10:30 2,235.00 2,235.00 2,215.00 2,230.00 9.4K
10:35 2,225.00 2,225.00 2,210.00 2,210.00 3.3K
10:40 2,215.00 2,230.00 2,215.00 2,230.00 3.9K
10:45 2,235.00 2,270.00 2,215.00 2,265.00 28.1K
10:50 2,265.00 2,265.00 2,210.00 2,240.00 13.9K
10:55 2,240.00 2,240.00 2,230.00 2,240.00 4.1K
11:00 2,235.00 2,235.00 2,230.00 2,235.00 9.9K
11:05 2,225.00 2,250.00 2,225.00 2,240.00 7.8K
11:10 2,225.00 2,270.00 2,225.00 2,260.00 20.4K
11:15 2,255.00 2,285.00 2,255.00 2,270.00 26.2K
11:20 2,285.00 2,295.00 2,270.00 2,280.00 24.4K
11:25 2,280.00 2,285.00 2,250.00 2,280.00 24.5K
11:30 2,280.00 2,280.00 2,260.00 2,270.00 4.5K
11:35 2,270.00 2,270.00 2,250.00 2,250.00 12.0K
11:40 2,255.00 2,265.00 2,255.00 2,265.00 0.5K
11:45 2,255.00 2,265.00 2,245.00 2,250.00 7.7K
11:50 2,270.00 2,285.00 2,255.00 2,280.00 6.2K
11:55 2,275.00 2,290.00 2,275.00 2,290.00 4.7K
12:00 2,295.00 2,305.00 2,295.00 2,305.00 29.8K
12:05 2,305.00 2,310.00 2,295.00 2,295.00 21.0K
12:10 2,295.00 2,295.00 2,275.00 2,275.00 14.2K
12:15 2,270.00 2,295.00 2,270.00 2,290.00 20.7K
12:20 2,285.00 2,285.00 2,280.00 2,280.00 4.3K
12:25 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
12:30 2,290.00 2,290.00 2,270.00 2,270.00 14.2K
12:35 2,270.00 2,270.00 2,255.00 2,255.00 2.3K
12:40 2,255.00 2,265.00 2,255.00 2,265.00 5.8K
12:45 2,260.00 2,260.00 2,255.00 2,255.00 1.1K
12:50 2,255.00 2,255.00 2,230.00 2,235.00 17.5K
12:55 2,230.00 2,230.00 2,175.00 2,180.00 51.6K
13:00 2,195.00 2,210.00 2,195.00 2,200.00 5.6K
13:05 2,205.00 2,205.00 2,190.00 2,190.00 1.8K
13:10 2,190.00 2,205.00 2,190.00 2,205.00 2.9K
13:15 2,200.00 2,210.00 2,200.00 2,210.00 0.7K
13:20 2,210.00 2,210.00 2,195.00 2,200.00 4.7K
13:25 2,200.00 2,205.00 2,190.00 2,200.00 2.2K
13:30 2,195.00 2,195.00 2,165.00 2,165.00 11.4K
13:35 2,160.00 2,170.00 2,150.00 2,170.00 4.5K
13:40 2,175.00 2,195.00 2,155.00 2,155.00 4.4K
13:45 2,160.00 2,180.00 2,150.00 2,180.00 10.1K
13:50 2,180.00 2,180.00 2,160.00 2,160.00 2.0K
13:55 2,160.00 2,180.00 2,160.00 2,180.00 8.1K
14:00 2,200.00 2,200.00 2,150.00 2,155.00 13.3K
14:05 2,155.00 2,170.00 2,150.00 2,170.00 3.9K
14:10 2,175.00 2,185.00 2,175.00 2,185.00 2.1K
14:15 2,170.00 2,180.00 2,170.00 2,180.00 3.1K
14:20 2,180.00 2,190.00 2,155.00 2,175.00 6.7K
14:25 2,180.00 2,180.00 2,170.00 2,170.00 1.4K
14:30 2,170.00 2,175.00 2,165.00 2,175.00 2.1K
14:35 2,160.00 2,175.00 2,160.00 2,175.00 4.1K
14:40 2,175.00 2,175.00 2,165.00 2,175.00 8.1K
14:45 2,165.00 2,165.00 2,150.00 2,155.00 1.7K
14:50 2,155.00 2,165.00 2,150.00 2,165.00 1.8K
14:55 2,165.00 2,165.00 2,140.00 2,145.00 10.2K
15:00 2,155.00 2,155.00 2,145.00 2,155.00 3.3K
15:05 2,150.00 2,155.00 2,145.00 2,155.00 4.6K
15:10 2,155.00 2,160.00 2,150.00 2,160.00 1.5K
15:15 2,160.00 2,165.00 2,150.00 2,150.00 6.1K
15:25 2,155.00 2,155.00 2,155.00 2,155.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available