791.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 892.00 | 854.00 | 858.00 | 482.3K |
| 09:05 | 856.00 | 867.00 | 839.00 | 867.00 | 233.7K |
| 09:10 | 867.00 | 880.00 | 853.00 | 861.00 | 166.4K |
| 09:15 | 861.00 | 878.00 | 861.00 | 864.00 | 73.7K |
| 09:20 | 864.00 | 864.00 | 840.00 | 849.00 | 203.1K |
| 09:25 | 850.00 | 850.00 | 820.00 | 830.00 | 184.5K |
| 09:30 | 832.00 | 846.00 | 828.00 | 830.00 | 113.5K |
| 09:35 | 828.00 | 834.00 | 805.00 | 810.00 | 243.0K |
| 09:40 | 810.00 | 831.00 | 810.00 | 816.00 | 184.3K |
| 09:45 | 819.00 | 824.00 | 814.00 | 818.00 | 75.8K |
| 09:50 | 818.00 | 824.00 | 811.00 | 823.00 | 71.0K |
| 09:55 | 823.00 | 824.00 | 806.00 | 814.00 | 136.3K |
| 10:00 | 815.00 | 817.00 | 812.00 | 814.00 | 24.4K |
| 10:05 | 813.00 | 813.00 | 804.00 | 806.00 | 123.4K |
| 10:10 | 806.00 | 806.00 | 781.00 | 782.00 | 499.0K |
| 10:15 | 783.00 | 785.00 | 766.00 | 777.00 | 428.2K |
| 10:20 | 778.00 | 778.00 | 733.00 | 734.00 | 1,076.4K |
| 10:25 | 730.00 | 736.00 | 719.00 | 726.00 | 783.5K |
| 10:30 | 726.00 | 729.00 | 711.00 | 711.00 | 447.2K |
| 10:35 | 706.00 | 731.00 | 704.00 | 712.00 | 727.0K |
| 10:40 | 715.00 | 725.00 | 710.00 | 725.00 | 529.5K |
| 10:45 | 725.00 | 726.00 | 703.00 | 708.00 | 633.4K |
| 10:50 | 708.00 | 720.00 | 706.00 | 719.00 | 296.9K |
| 10:55 | 718.00 | 719.00 | 706.00 | 707.00 | 250.0K |
| 11:00 | 708.00 | 719.00 | 707.00 | 719.00 | 229.9K |
| 11:05 | 719.00 | 726.00 | 712.00 | 714.00 | 271.0K |
| 11:10 | 714.00 | 720.00 | 714.00 | 715.00 | 65.5K |
| 11:15 | 714.00 | 720.00 | 713.00 | 720.00 | 55.1K |
| 11:20 | 720.00 | 727.00 | 714.00 | 727.00 | 104.8K |
| 11:25 | 726.00 | 727.00 | 713.00 | 715.00 | 147.7K |
| 11:30 | 715.00 | 716.00 | 708.00 | 713.00 | 214.5K |
| 11:35 | 713.00 | 715.00 | 710.00 | 714.00 | 78.4K |
| 11:40 | 715.00 | 716.00 | 712.00 | 715.00 | 51.7K |
| 11:45 | 715.00 | 718.00 | 715.00 | 715.00 | 56.3K |
| 11:50 | 716.00 | 726.00 | 716.00 | 722.00 | 98.4K |
| 11:55 | 721.00 | 723.00 | 717.00 | 721.00 | 85.3K |
| 12:00 | 721.00 | 735.00 | 721.00 | 731.00 | 200.4K |
| 12:05 | 731.00 | 736.00 | 717.00 | 721.00 | 246.2K |
| 12:10 | 721.00 | 721.00 | 711.00 | 713.00 | 253.4K |
| 12:15 | 712.00 | 718.00 | 711.00 | 718.00 | 109.5K |
| 12:20 | 718.00 | 722.00 | 715.00 | 721.00 | 129.8K |
| 12:25 | 721.00 | 739.00 | 720.00 | 738.00 | 185.7K |
| 12:30 | 735.00 | 744.00 | 732.00 | 737.00 | 407.8K |
| 12:35 | 736.00 | 760.00 | 735.00 | 750.00 | 476.1K |
| 12:40 | 752.00 | 757.00 | 744.00 | 752.00 | 406.0K |
| 12:45 | 754.00 | 774.00 | 754.00 | 767.00 | 343.1K |
| 12:50 | 767.00 | 776.00 | 759.00 | 765.00 | 303.5K |
| 12:55 | 764.00 | 766.00 | 747.00 | 759.00 | 228.2K |
| 13:00 | 757.00 | 760.00 | 743.00 | 749.00 | 171.3K |
| 13:05 | 748.00 | 750.00 | 742.00 | 746.00 | 106.5K |
| 13:10 | 747.00 | 758.00 | 747.00 | 754.00 | 127.4K |
| 13:15 | 753.00 | 755.00 | 746.00 | 752.00 | 38.8K |
| 13:20 | 753.00 | 755.00 | 750.00 | 753.00 | 64.4K |
| 13:25 | 751.00 | 753.00 | 747.00 | 751.00 | 56.3K |
| 13:30 | 751.00 | 761.00 | 751.00 | 756.00 | 72.0K |
| 13:35 | 756.00 | 757.00 | 749.00 | 753.00 | 46.1K |
| 13:40 | 754.00 | 762.00 | 754.00 | 758.00 | 60.3K |
| 13:45 | 758.00 | 758.00 | 753.00 | 753.00 | 25.3K |
| 13:50 | 753.00 | 755.00 | 748.00 | 753.00 | 43.5K |
| 13:55 | 753.00 | 759.00 | 753.00 | 753.00 | 79.7K |
| 14:00 | 753.00 | 757.00 | 751.00 | 753.00 | 40.9K |
| 14:05 | 756.00 | 777.00 | 756.00 | 777.00 | 101.0K |
| 14:10 | 774.00 | 782.00 | 764.00 | 772.00 | 469.4K |
| 14:15 | 769.00 | 775.00 | 765.00 | 768.00 | 131.8K |
| 14:20 | 768.00 | 768.00 | 755.00 | 765.00 | 144.6K |
| 14:25 | 767.00 | 767.00 | 759.00 | 759.00 | 33.4K |
| 14:30 | 760.00 | 763.00 | 756.00 | 760.00 | 58.5K |
| 14:35 | 757.00 | 759.00 | 730.00 | 733.00 | 438.0K |
| 14:40 | 734.00 | 740.00 | 723.00 | 725.00 | 468.3K |
| 14:45 | 728.00 | 739.00 | 728.00 | 730.00 | 176.7K |
| 14:50 | 730.00 | 735.00 | 729.00 | 732.00 | 125.1K |
| 14:55 | 732.00 | 732.00 | 716.00 | 729.00 | 421.2K |
| 15:00 | 729.00 | 734.00 | 716.00 | 722.00 | 283.6K |
| 15:05 | 722.00 | 732.00 | 717.00 | 730.00 | 202.8K |
| 15:10 | 728.00 | 731.00 | 721.00 | 721.00 | 103.8K |
| 15:15 | 721.00 | 727.00 | 719.00 | 722.00 | 205.1K |
| 15:25 | 728.00 | 728.00 | 728.00 | 728.00 | 119.5K |