804.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 725.00 | 750.00 | 272.8K |
| 09:05 | 743.00 | 748.00 | 717.00 | 722.00 | 217.5K |
| 09:10 | 721.00 | 736.00 | 721.00 | 730.00 | 107.8K |
| 09:15 | 730.00 | 730.00 | 725.00 | 728.00 | 93.7K |
| 09:20 | 728.00 | 731.00 | 725.00 | 729.00 | 45.7K |
| 09:25 | 729.00 | 729.00 | 727.00 | 728.00 | 7.7K |
| 09:30 | 728.00 | 731.00 | 726.00 | 731.00 | 23.5K |
| 09:35 | 731.00 | 737.00 | 728.00 | 731.00 | 25.8K |
| 09:40 | 731.00 | 735.00 | 730.00 | 734.00 | 24.1K |
| 09:45 | 730.00 | 734.00 | 728.00 | 733.00 | 24.4K |
| 09:50 | 732.00 | 732.00 | 726.00 | 726.00 | 44.5K |
| 09:55 | 727.00 | 731.00 | 726.00 | 730.00 | 17.8K |
| 10:00 | 730.00 | 734.00 | 729.00 | 733.00 | 17.5K |
| 10:05 | 731.00 | 735.00 | 730.00 | 735.00 | 22.7K |
| 10:10 | 734.00 | 736.00 | 731.00 | 735.00 | 16.0K |
| 10:15 | 735.00 | 739.00 | 732.00 | 737.00 | 15.9K |
| 10:20 | 735.00 | 735.00 | 732.00 | 732.00 | 13.8K |
| 10:25 | 734.00 | 745.00 | 734.00 | 741.00 | 56.7K |
| 10:30 | 743.00 | 744.00 | 738.00 | 741.00 | 5.9K |
| 10:35 | 742.00 | 744.00 | 738.00 | 743.00 | 9.9K |
| 10:40 | 741.00 | 744.00 | 738.00 | 742.00 | 32.7K |
| 10:45 | 743.00 | 745.00 | 742.00 | 743.00 | 10.9K |
| 10:50 | 743.00 | 743.00 | 742.00 | 742.00 | 7.2K |
| 10:55 | 743.00 | 745.00 | 741.00 | 745.00 | 6.8K |
| 11:00 | 742.00 | 744.00 | 740.00 | 740.00 | 9.4K |
| 11:05 | 743.00 | 743.00 | 738.00 | 741.00 | 6.7K |
| 11:10 | 741.00 | 741.00 | 736.00 | 739.00 | 13.7K |
| 11:15 | 739.00 | 740.00 | 737.00 | 737.00 | 8.5K |
| 11:20 | 740.00 | 740.00 | 737.00 | 740.00 | 6.1K |
| 11:25 | 740.00 | 742.00 | 736.00 | 742.00 | 7.6K |
| 11:30 | 741.00 | 741.00 | 737.00 | 740.00 | 25.3K |
| 11:35 | 740.00 | 742.00 | 739.00 | 742.00 | 16.0K |
| 11:40 | 742.00 | 743.00 | 741.00 | 741.00 | 4.5K |
| 11:45 | 743.00 | 743.00 | 741.00 | 743.00 | 5.0K |
| 11:50 | 741.00 | 744.00 | 741.00 | 742.00 | 3.4K |
| 11:55 | 743.00 | 744.00 | 737.00 | 740.00 | 18.7K |
| 12:00 | 738.00 | 741.00 | 738.00 | 741.00 | 2.4K |
| 12:05 | 742.00 | 743.00 | 738.00 | 738.00 | 7.8K |
| 12:10 | 741.00 | 741.00 | 735.00 | 741.00 | 18.0K |
| 12:15 | 740.00 | 742.00 | 739.00 | 741.00 | 3.1K |
| 12:20 | 741.00 | 741.00 | 740.00 | 741.00 | 7.6K |
| 12:25 | 741.00 | 746.00 | 736.00 | 740.00 | 29.8K |
| 12:30 | 744.00 | 746.00 | 744.00 | 746.00 | 7.3K |
| 12:35 | 747.00 | 747.00 | 746.00 | 747.00 | 10.3K |
| 12:40 | 747.00 | 748.00 | 745.00 | 748.00 | 6.1K |
| 12:45 | 748.00 | 748.00 | 743.00 | 743.00 | 10.4K |
| 12:50 | 746.00 | 747.00 | 743.00 | 743.00 | 10.8K |
| 12:55 | 744.00 | 746.00 | 744.00 | 745.00 | 3.4K |
| 13:00 | 745.00 | 746.00 | 743.00 | 743.00 | 9.8K |
| 13:05 | 743.00 | 743.00 | 740.00 | 740.00 | 9.3K |
| 13:10 | 743.00 | 743.00 | 742.00 | 743.00 | 1.9K |
| 13:15 | 744.00 | 745.00 | 742.00 | 742.00 | 9.9K |
| 13:20 | 740.00 | 743.00 | 739.00 | 743.00 | 11.8K |
| 13:25 | 740.00 | 743.00 | 740.00 | 742.00 | 0.7K |
| 13:30 | 740.00 | 743.00 | 738.00 | 743.00 | 7.4K |
| 13:35 | 743.00 | 745.00 | 743.00 | 745.00 | 10.1K |
| 13:40 | 744.00 | 746.00 | 743.00 | 743.00 | 2.5K |
| 13:45 | 743.00 | 743.00 | 738.00 | 738.00 | 13.0K |
| 13:50 | 739.00 | 742.00 | 738.00 | 739.00 | 5.9K |
| 13:55 | 742.00 | 742.00 | 737.00 | 737.00 | 6.5K |
| 14:00 | 741.00 | 741.00 | 740.00 | 741.00 | 1.3K |
| 14:05 | 741.00 | 741.00 | 738.00 | 740.00 | 3.0K |
| 14:10 | 740.00 | 741.00 | 735.00 | 736.00 | 27.7K |
| 14:15 | 736.00 | 736.00 | 733.00 | 733.00 | 20.7K |
| 14:20 | 734.00 | 736.00 | 734.00 | 736.00 | 8.2K |
| 14:25 | 734.00 | 737.00 | 734.00 | 737.00 | 5.0K |
| 14:30 | 737.00 | 742.00 | 736.00 | 742.00 | 9.4K |
| 14:35 | 740.00 | 742.00 | 740.00 | 742.00 | 0.5K |
| 14:40 | 741.00 | 741.00 | 739.00 | 740.00 | 2.4K |
| 14:45 | 738.00 | 738.00 | 735.00 | 735.00 | 18.6K |
| 14:50 | 736.00 | 737.00 | 735.00 | 737.00 | 8.1K |
| 14:55 | 737.00 | 739.00 | 734.00 | 738.00 | 6.3K |
| 15:00 | 738.00 | 739.00 | 736.00 | 738.00 | 1.8K |
| 15:05 | 736.00 | 738.00 | 734.00 | 734.00 | 10.2K |
| 15:10 | 734.00 | 739.00 | 734.00 | 738.00 | 35.0K |
| 15:15 | 736.00 | 743.00 | 732.00 | 742.00 | 38.6K |
| 15:25 | 734.00 | 734.00 | 734.00 | 734.00 | 15.4K |