804.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 759.00 | 723.00 | 742.00 | 27.8K |
| 09:05 | 742.00 | 745.00 | 737.00 | 742.00 | 8.7K |
| 09:10 | 742.00 | 749.00 | 742.00 | 744.00 | 12.9K |
| 09:15 | 746.00 | 747.00 | 738.00 | 738.00 | 17.1K |
| 09:20 | 738.00 | 743.00 | 736.00 | 739.00 | 11.0K |
| 09:25 | 730.00 | 739.00 | 730.00 | 738.00 | 25.5K |
| 09:30 | 735.00 | 739.00 | 732.00 | 739.00 | 11.0K |
| 09:35 | 737.00 | 742.00 | 737.00 | 742.00 | 3.8K |
| 09:40 | 738.00 | 742.00 | 738.00 | 739.00 | 4.3K |
| 09:45 | 742.00 | 743.00 | 736.00 | 742.00 | 11.5K |
| 09:50 | 737.00 | 743.00 | 737.00 | 743.00 | 1.1K |
| 09:55 | 744.00 | 744.00 | 741.00 | 741.00 | 2.7K |
| 10:00 | 741.00 | 745.00 | 738.00 | 745.00 | 21.7K |
| 10:05 | 745.00 | 745.00 | 742.00 | 742.00 | 0.8K |
| 10:10 | 741.00 | 743.00 | 741.00 | 743.00 | 1.1K |
| 10:15 | 741.00 | 742.00 | 734.00 | 739.00 | 33.3K |
| 10:20 | 739.00 | 739.00 | 739.00 | 739.00 | 1.6K |
| 10:25 | 739.00 | 739.00 | 736.00 | 739.00 | 4.6K |
| 10:30 | 738.00 | 738.00 | 735.00 | 736.00 | 1.8K |
| 10:35 | 736.00 | 739.00 | 734.00 | 737.00 | 18.7K |
| 10:40 | 738.00 | 740.00 | 737.00 | 740.00 | 4.7K |
| 10:45 | 741.00 | 741.00 | 738.00 | 739.00 | 4.2K |
| 10:50 | 742.00 | 742.00 | 737.00 | 741.00 | 4.4K |
| 10:55 | 741.00 | 742.00 | 738.00 | 738.00 | 5.3K |
| 11:00 | 738.00 | 741.00 | 738.00 | 741.00 | 0.5K |
| 11:05 | 740.00 | 741.00 | 738.00 | 738.00 | 6.3K |
| 11:10 | 739.00 | 739.00 | 738.00 | 738.00 | 0.5K |
| 11:15 | 739.00 | 740.00 | 736.00 | 740.00 | 5.4K |
| 11:20 | 739.00 | 741.00 | 739.00 | 741.00 | 6.8K |
| 11:25 | 741.00 | 743.00 | 741.00 | 743.00 | 9.7K |
| 11:30 | 742.00 | 742.00 | 741.00 | 741.00 | 1.8K |
| 11:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:40 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 11:45 | 740.00 | 741.00 | 740.00 | 740.00 | 1.0K |
| 11:50 | 740.00 | 740.00 | 735.00 | 739.00 | 17.8K |
| 11:55 | 738.00 | 738.00 | 736.00 | 738.00 | 1.0K |
| 12:00 | 737.00 | 740.00 | 737.00 | 740.00 | 11.1K |
| 12:05 | 741.00 | 742.00 | 741.00 | 742.00 | 0.4K |
| 12:10 | 742.00 | 742.00 | 740.00 | 740.00 | 1.3K |
| 12:15 | 740.00 | 741.00 | 740.00 | 741.00 | 6.6K |
| 12:20 | 742.00 | 745.00 | 741.00 | 745.00 | 11.3K |
| 12:25 | 745.00 | 755.00 | 745.00 | 754.00 | 54.7K |
| 12:30 | 754.00 | 759.00 | 753.00 | 759.00 | 12.5K |
| 12:35 | 759.00 | 766.00 | 759.00 | 764.00 | 46.9K |
| 12:40 | 761.00 | 761.00 | 752.00 | 755.00 | 28.0K |
| 12:45 | 755.00 | 758.00 | 754.00 | 754.00 | 10.6K |
| 12:50 | 755.00 | 758.00 | 753.00 | 757.00 | 3.4K |
| 12:55 | 757.00 | 758.00 | 751.00 | 752.00 | 15.1K |
| 13:00 | 756.00 | 756.00 | 749.00 | 754.00 | 7.5K |
| 13:05 | 749.00 | 756.00 | 749.00 | 756.00 | 2.8K |
| 13:10 | 757.00 | 770.00 | 756.00 | 770.00 | 26.7K |
| 13:15 | 770.00 | 772.00 | 766.00 | 768.00 | 32.9K |
| 13:20 | 768.00 | 770.00 | 765.00 | 770.00 | 9.1K |
| 13:25 | 765.00 | 767.00 | 763.00 | 767.00 | 12.7K |
| 13:30 | 767.00 | 774.00 | 764.00 | 770.00 | 46.9K |
| 13:35 | 770.00 | 772.00 | 766.00 | 772.00 | 5.1K |
| 13:40 | 771.00 | 772.00 | 767.00 | 772.00 | 10.1K |
| 13:45 | 772.00 | 778.00 | 769.00 | 778.00 | 46.6K |
| 13:50 | 779.00 | 789.00 | 769.00 | 773.00 | 157.1K |
| 13:55 | 769.00 | 776.00 | 769.00 | 774.00 | 12.1K |
| 14:00 | 774.00 | 775.00 | 768.00 | 770.00 | 40.0K |
| 14:05 | 770.00 | 771.00 | 763.00 | 764.00 | 32.0K |
| 14:10 | 764.00 | 766.00 | 764.00 | 766.00 | 3.2K |
| 14:15 | 766.00 | 771.00 | 763.00 | 769.00 | 10.1K |
| 14:20 | 769.00 | 769.00 | 763.00 | 768.00 | 10.6K |
| 14:25 | 769.00 | 769.00 | 768.00 | 768.00 | 0.0K |
| 14:30 | 768.00 | 770.00 | 767.00 | 767.00 | 12.5K |
| 14:35 | 769.00 | 773.00 | 769.00 | 771.00 | 19.5K |
| 14:40 | 771.00 | 771.00 | 770.00 | 771.00 | 3.3K |
| 14:45 | 772.00 | 772.00 | 770.00 | 772.00 | 2.1K |
| 14:50 | 772.00 | 773.00 | 772.00 | 772.00 | 1.4K |
| 14:55 | 770.00 | 771.00 | 769.00 | 771.00 | 2.8K |
| 15:00 | 771.00 | 771.00 | 770.00 | 770.00 | 6.1K |
| 15:05 | 771.00 | 771.00 | 767.00 | 767.00 | 25.5K |
| 15:10 | 768.00 | 768.00 | 765.00 | 767.00 | 15.1K |
| 15:15 | 768.00 | 772.00 | 768.00 | 768.00 | 25.9K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 6.5K |