397.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:15 | 375.00 | 375.00 | 370.00 | 370.00 | 3.1K |
| 09:20 | 375.00 | 375.00 | 368.00 | 368.00 | 0.2K |
| 09:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:25 | 370.00 | 370.00 | 370.00 | 370.00 | 1.3K |
| 10:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 10:35 | 371.00 | 371.00 | 371.00 | 371.00 | 1.9K |
| 11:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 12:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 14:20 | 366.00 | 366.00 | 366.00 | 366.00 | 2.3K |
| 14:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 15:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |