408.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,400.00 | 1,406.00 | 1,264.00 | 1,291.00 | 0.6M |
| 2021-12-29 | 1,541.00 | 1,578.00 | 1,341.00 | 1,350.00 | 1.0M |
| 2021-12-28 | 1,540.00 | 1,722.00 | 1,461.00 | 1,541.00 | 3.4M |
| 2021-12-27 | 1,300.00 | 1,700.00 | 1,300.00 | 1,540.00 | 5.4M |
| 2021-12-24 | 1,205.00 | 1,479.00 | 1,155.00 | 1,420.00 | 9.8M |