386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 10:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.4K |
| 11:05 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 14:10 | 413.00 | 413.00 | 413.00 | 413.00 | 2.4K |
| 14:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 15:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 15:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 15:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |