390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 394.00 | 386.00 | 386.00 | 1.4K |
| 09:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 10:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 11:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:30 | 390.00 | 393.00 | 390.00 | 393.00 | 2.8K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 1.7K |