390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 409.00 | 409.00 | 400.00 | 401.00 | 2.2K |
| 10:10 | 410.00 | 413.00 | 410.00 | 413.00 | 0.5K |
| 10:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 10:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 12:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |