390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.8K |
| 09:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 15:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.9K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |