390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 409.00 | 406.00 | 406.00 | 0.7K |
| 09:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.8K |
| 12:30 | 404.00 | 404.00 | 402.00 | 402.00 | 1.1K |
| 12:55 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 14:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 15:00 | 401.00 | 401.00 | 398.00 | 398.00 | 1.8K |
| 15:10 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 15:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |