390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 386.00 | 386.00 | 384.00 | 384.00 | 3.5K |
| 09:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.4K |
| 09:45 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 09:50 | 384.00 | 384.00 | 384.00 | 384.00 | 3.5K |
| 10:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:55 | 381.00 | 381.00 | 381.00 | 381.00 | 2.0K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 12:55 | 381.00 | 381.00 | 360.00 | 366.00 | 5.9K |
| 13:10 | 375.00 | 375.00 | 375.00 | 375.00 | 3.8K |
| 14:40 | 372.00 | 375.00 | 372.00 | 375.00 | 0.5K |
| 15:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |