390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.5K |
| 09:05 | 414.00 | 414.00 | 406.00 | 406.00 | 0.2K |
| 10:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 10:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.4K |
| 12:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 12:35 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 12:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |