390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 09:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 10:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 12:45 | 395.00 | 395.00 | 395.00 | 395.00 | 2.5K |
| 14:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 15:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 15:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.5K |