390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 408.00 | 405.00 | 408.00 | 0.7K |
| 09:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4K |
| 12:30 | 406.00 | 406.00 | 401.00 | 403.00 | 0.4K |
| 13:10 | 398.00 | 403.00 | 398.00 | 403.00 | 0.2K |
| 13:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:30 | 393.00 | 401.00 | 393.00 | 401.00 | 0.2K |
| 15:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |