0.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 7,100.0K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 65.0K |
13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 4,105.0K |
13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 4,395.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |