Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSCC
1723
🏛️
taiwan
→
81.80
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
167.00
2018-05-17
Historical Low
81.20
2025-08-20
Volume Extremes
Volume Peak
3,995.0M
2018-01-26
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
39.6%
Start: 2015-01-05
Fall Proportion
43.8%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+9.95%
2015-08-31
Max Daily Loss
-9.08%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.00%
2015-10
Max Monthly Loss
-19.91%
2020-03
Related Stocks
Grand Tek Tech
3684
47.1500
Panion BF Biotech
1760
70.8000
PChome Online
8044
31.9500
Awea
1530
27.5000
Mao Bao
1732
29.8500
Ate Energy Intl
6179
32.0000
Taiwan Taxi
2640
129.0000
Novatek Micro
3034
426.5000
Center Laboratories
4123
38.8500
Tai-Saw Tech
3221
22.3500
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500