Panion BF Biotech

1760
🏛️ taiwan →
69.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 71.00 71.00 69.30 69.40 0.2M
2025-09-25 71.40 71.80 70.60 71.00 0.1M
2025-09-24 70.40 73.10 70.40 71.20 0.4M
2025-09-23 70.20 70.40 69.20 69.50 0.1M
2025-09-22 70.00 71.00 69.60 69.70 0.1M
2025-09-19 70.40 70.50 69.70 70.00 0.1M
2025-09-18 70.20 71.00 70.20 70.50 0.1M
2025-09-17 70.90 71.30 70.20 70.20 0.1M
2025-09-16 70.80 71.30 70.10 70.50 0.1M
2025-09-15 70.90 71.10 70.20 70.80 0.1M
2025-09-12 71.30 71.90 70.90 70.90 0.1M
2025-09-11 73.00 73.30 70.60 70.90 0.2M
2025-09-10 72.80 73.30 72.40 73.00 0.2M
2025-09-09 72.70 72.80 71.70 72.30 0.1M
2025-09-08 73.00 73.40 72.20 72.70 0.2M
2025-09-05 73.30 73.30 72.00 73.20 0.1M
2025-09-04 72.40 73.30 71.90 72.80 0.2M
2025-09-03 71.60 74.40 71.60 72.10 0.5M
2025-09-02 70.20 72.40 69.80 71.00 0.2M
2025-09-01 70.50 70.70 69.30 69.30 0.1M
2025-08-29 71.20 72.40 70.50 70.50 0.2M
2025-08-28 71.00 71.80 70.70 71.10 0.1M
2025-08-27 69.20 71.30 69.20 71.00 0.2M
2025-08-26 70.90 70.90 69.20 69.20 0.1M
2025-08-25 70.00 70.30 69.20 69.60 0.2M
2025-08-22 68.70 70.00 68.70 69.30 0.1M
2025-08-21 67.70 69.00 67.70 68.90 0.1M
2025-08-20 68.50 68.50 67.10 67.70 0.2M
2025-08-19 69.00 69.10 68.30 68.30 0.2M
2025-08-18 70.00 70.00 68.70 69.00 0.2M
2025-08-15 70.20 70.20 69.50 69.60 0.1M
2025-08-14 69.60 70.80 69.60 70.30 0.1M
2025-08-13 70.50 71.10 69.30 69.60 0.2M
2025-08-12 70.20 71.80 70.10 70.30 0.1M
2025-08-11 70.90 70.90 69.90 70.20 0.2M
2025-08-08 71.50 71.70 71.20 71.50 0.1M
2025-08-07 72.40 72.40 71.20 71.40 0.1M
2025-08-06 72.70 72.70 72.00 72.30 0.0M
2025-08-05 71.50 74.00 71.50 72.70 0.2M
2025-08-04 70.20 71.60 69.70 71.20 0.1M
2025-08-01 70.40 71.20 69.00 70.60 0.1M
2025-07-31 70.60 71.60 70.10 70.40 0.1M
2025-07-30 70.80 71.50 70.50 71.10 0.1M
2025-07-29 72.00 72.20 70.70 71.10 0.1M
2025-07-28 72.00 72.50 71.70 72.10 0.1M
2025-07-25 72.00 72.40 71.20 72.00 0.1M
2025-07-24 72.70 73.00 70.00 72.00 0.1M
2025-07-23 70.90 72.00 70.90 71.60 0.1M
2025-07-22 73.10 73.10 70.30 70.30 0.1M
2025-07-21 72.80 73.20 72.40 72.90 0.0M
2025-07-18 74.00 74.00 72.80 72.80 0.1M
2025-07-17 72.90 73.70 72.70 73.40 0.1M
2025-07-16 72.80 73.00 72.20 72.30 0.1M
2025-07-15 72.00 72.20 71.50 72.10 0.0M
2025-07-14 71.80 72.00 71.20 71.30 0.1M
2025-07-11 70.90 72.00 70.30 71.80 0.1M
2025-07-10 70.50 71.00 70.40 70.50 0.1M
2025-07-09 70.00 70.90 70.00 70.30 0.1M
2025-07-08 71.20 71.70 70.00 70.10 0.1M
2025-07-07 72.60 72.60 71.10 71.20 0.1M
2025-07-04 72.80 73.20 71.90 72.50 0.1M
2025-07-03 73.10 73.10 72.20 72.70 0.1M
2025-07-02 72.00 73.10 72.00 72.30 0.1M
2025-07-01 72.90 73.00 71.80 71.80 0.1M
2025-06-30 73.60 73.60 72.30 72.30 0.1M
2025-06-27 73.10 74.00 72.90 73.20 0.2M
2025-06-26 72.20 73.10 72.10 72.60 0.1M
2025-06-25 72.70 72.70 71.40 72.00 0.1M
2025-06-24 71.40 72.30 71.40 71.60 0.1M
2025-06-23 70.80 70.90 69.50 70.60 0.2M
2025-06-20 72.10 72.30 71.00 71.40 0.2M
2025-06-19 74.10 74.10 72.30 72.30 0.3M
2025-06-18 74.70 75.20 74.20 74.30 0.2M
2025-06-17 78.30 78.30 75.10 75.10 0.3M
2025-06-16 74.70 74.70 73.50 74.50 0.1M
2025-06-13 77.00 77.00 75.00 75.00 0.2M
2025-06-12 77.40 78.80 76.30 76.40 0.4M
2025-06-11 78.50 78.50 77.40 78.20 0.2M
2025-06-10 77.50 78.40 77.40 77.50 0.4M
2025-06-09 80.50 80.50 77.50 78.50 0.4M
2025-06-06 81.20 81.60 79.30 79.40 0.3M
2025-06-05 80.70 81.40 80.20 80.20 0.5M
2025-06-04 82.00 82.00 80.30 80.40 0.8M
2025-06-03 82.40 85.00 81.20 82.30 2.0M
2025-06-02 85.00 89.90 83.60 83.60 6.5M
2025-05-29 81.00 81.90 79.50 81.80 1.2M
2025-05-28 77.00 82.00 76.30 81.00 1.5M
2025-05-27 74.50 76.60 74.50 76.20 0.4M
2025-05-26 75.00 76.60 74.30 74.50 0.5M
2025-05-23 73.80 74.10 72.90 72.90 0.1M
2025-05-22 74.90 75.80 74.00 74.00 0.2M
2025-05-21 73.80 75.60 73.80 74.90 0.2M
2025-05-20 75.90 76.20 73.50 73.80 0.4M
2025-05-19 72.90 78.10 72.80 76.60 1.3M
2025-05-16 71.30 74.20 71.30 72.40 0.4M
2025-05-15 71.60 71.60 70.00 70.50 0.1M
2025-05-14 70.50 71.50 70.50 71.30 0.1M
2025-05-13 72.70 72.90 70.50 70.50 0.2M
2025-05-12 70.50 71.70 70.40 71.70 0.1M
2025-05-09 70.20 70.80 69.30 70.00 0.1M
2025-05-08 70.00 71.50 69.20 69.90 0.1M
2025-05-07 70.70 70.80 69.90 69.90 0.0M
2025-05-06 69.00 71.30 69.00 70.20 0.1M
2025-05-05 71.40 71.40 68.10 68.80 0.1M
2025-05-02 71.90 71.90 70.40 70.40 0.1M
2025-04-30 72.00 72.30 70.00 70.10 0.2M
2025-04-29 68.70 70.50 68.60 70.50 0.2M
2025-04-28 67.40 68.10 66.90 67.70 0.1M
2025-04-25 67.50 67.50 66.40 67.00 0.0M
2025-04-24 66.70 67.10 66.30 66.40 0.0M
2025-04-23 66.10 66.60 65.70 66.30 0.1M
2025-04-22 63.80 64.60 63.10 64.30 0.1M
2025-04-21 66.70 66.70 64.80 64.80 0.1M
2025-04-18 67.70 67.70 66.20 66.60 0.1M
2025-04-17 65.20 66.70 65.10 66.20 0.1M
2025-04-16 66.50 67.20 66.10 66.10 0.1M
2025-04-15 66.00 67.50 66.00 67.30 0.1M
2025-04-14 66.30 67.70 65.40 65.50 0.2M
2025-04-11 61.20 65.50 59.90 65.00 0.3M
2025-04-10 61.60 61.60 61.20 61.60 0.1M
2025-04-09 59.40 60.70 56.00 56.00 0.7M
2025-04-08 60.80 62.90 60.80 61.60 0.7M
2025-04-07 67.50 67.50 67.50 67.50 0.1M
2025-04-02 75.60 75.60 74.00 75.00 0.0M
2025-04-01 73.90 75.50 73.50 75.00 0.1M
2025-03-31 77.50 77.70 72.00 73.50 0.5M
2025-03-28 83.00 83.00 79.50 79.60 0.3M
2025-03-27 82.00 82.00 81.40 81.70 0.1M
2025-03-26 82.00 82.30 82.00 82.20 0.0M
2025-03-25 82.40 82.50 82.00 82.00 0.0M
2025-03-24 82.40 82.70 82.30 82.30 0.1M
2025-03-21 82.50 82.70 82.10 82.20 0.1M
2025-03-20 82.10 83.00 82.10 82.50 0.0M
2025-03-19 83.10 83.20 82.20 82.40 0.1M
2025-03-18 83.00 83.50 82.90 83.00 0.1M
2025-03-17 83.00 83.90 82.70 82.90 0.1M
2025-03-14 82.40 83.00 82.00 82.50 0.1M
2025-03-13 84.00 84.20 82.30 82.30 0.1M
2025-03-12 83.50 84.20 83.50 83.80 0.1M
2025-03-11 82.90 83.00 81.00 83.00 0.2M
2025-03-10 83.10 83.90 82.90 83.10 0.1M
2025-03-07 84.70 84.80 83.50 83.60 0.1M
2025-03-06 85.00 85.30 83.90 83.90 0.1M
2025-03-05 83.90 84.60 83.70 84.30 0.0M
2025-03-04 83.00 83.90 82.00 83.90 0.1M
2025-03-03 85.90 85.90 83.90 83.90 0.1M
2025-02-27 85.50 85.70 85.00 85.10 0.1M
2025-02-26 86.10 86.10 85.20 85.40 0.1M
2025-02-25 86.20 87.10 85.80 85.80 0.1M
2025-02-24 86.20 89.00 86.20 86.90 0.4M
2025-02-21 86.20 87.80 86.10 86.50 0.2M
2025-02-20 86.80 86.80 86.00 86.20 0.1M
2025-02-19 87.10 87.90 86.20 86.30 0.2M
2025-02-18 86.40 86.70 85.60 85.80 0.1M
2025-02-17 88.00 88.30 86.90 87.00 0.2M
2025-02-14 86.50 89.40 86.50 88.10 0.3M
2025-02-13 86.00 87.30 85.50 86.50 0.1M
2025-02-12 86.50 87.20 85.30 85.50 0.2M
2025-02-11 87.70 87.70 86.00 86.00 0.2M
2025-02-10 89.10 89.20 87.60 87.60 0.1M
2025-02-07 89.60 89.60 87.90 89.10 0.3M
2025-02-06 87.50 89.50 87.40 88.60 0.4M
2025-02-05 85.80 86.90 85.00 86.90 0.2M
2025-02-04 88.20 88.20 85.10 85.10 0.3M
2025-02-03 82.70 88.60 82.70 87.00 0.9M
2025-01-22 82.20 82.70 81.80 82.00 0.1M
2025-01-21 81.90 82.70 81.90 82.20 0.1M
2025-01-20 82.00 82.50 80.50 81.70 0.2M
2025-01-17 82.70 83.00 81.50 81.70 0.1M
2025-01-16 82.70 83.30 82.30 82.70 0.2M
2025-01-15 81.10 81.80 81.00 81.80 0.1M
2025-01-14 80.00 82.20 80.00 81.20 0.1M
2025-01-13 83.50 83.50 80.00 80.30 0.3M
2025-01-10 82.30 84.60 82.00 83.00 0.2M
2025-01-09 83.50 84.50 82.30 82.30 0.1M
2025-01-08 82.10 84.40 82.10 83.50 0.2M
2025-01-07 83.60 84.40 82.00 82.10 0.2M
2025-01-06 83.90 85.40 83.60 83.60 0.2M
2025-01-03 83.00 85.00 83.00 83.40 0.2M
2025-01-02 83.10 84.20 82.30 82.70 0.2M