CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.57 6.48 6.48 380.2K
09:35 6.49 6.49 6.40 6.44 351.8K
09:40 6.44 6.51 6.44 6.46 171.8K
09:45 6.46 6.47 6.40 6.40 160.6K
09:50 6.42 6.42 6.35 6.38 499.4K
09:55 6.38 6.39 6.30 6.33 377.9K
10:00 6.33 6.33 6.28 6.28 411.9K
10:05 6.28 6.34 6.28 6.31 235.0K
10:10 6.31 6.36 6.31 6.36 247.0K
10:15 6.35 6.35 6.33 6.33 91.0K
10:20 6.34 6.38 6.32 6.37 134.7K
10:25 6.37 6.37 6.34 6.34 87.9K
10:30 6.34 6.35 6.33 6.34 58.6K
10:35 6.35 6.35 6.33 6.33 16.5K
10:40 6.35 6.35 6.33 6.34 38.4K
10:45 6.34 6.34 6.33 6.33 84.3K
10:50 6.33 6.35 6.33 6.35 70.7K
10:55 6.34 6.34 6.32 6.33 35.6K
11:00 6.33 6.33 6.31 6.32 76.5K
11:05 6.32 6.32 6.29 6.31 67.7K
11:10 6.33 6.34 6.31 6.32 137.3K
11:15 6.32 6.34 6.31 6.34 41.5K
11:20 6.34 6.35 6.34 6.34 24.8K
11:25 6.35 6.36 6.34 6.35 46.3K
13:00 6.36 6.36 6.34 6.35 100.8K
13:05 6.37 6.37 6.36 6.36 44.6K
13:10 6.36 6.37 6.35 6.35 41.8K
13:15 6.35 6.36 6.34 6.36 37.3K
13:20 6.36 6.38 6.36 6.37 26.3K
13:25 6.38 6.40 6.38 6.40 85.5K
13:30 6.40 6.43 6.40 6.42 119.8K
13:35 6.41 6.43 6.40 6.43 45.0K
13:40 6.42 6.43 6.42 6.42 25.5K
13:45 6.41 6.43 6.41 6.42 62.8K
13:50 6.42 6.42 6.41 6.42 25.3K
13:55 6.41 6.43 6.41 6.43 22.7K
14:00 6.43 6.43 6.38 6.41 123.7K
14:05 6.41 6.42 6.40 6.42 36.3K
14:10 6.42 6.43 6.42 6.43 81.4K
14:15 6.42 6.44 6.42 6.43 99.9K
14:20 6.43 6.43 6.40 6.41 72.2K
14:25 6.41 6.41 6.40 6.41 23.2K
14:30 6.41 6.44 6.39 6.39 60.8K
14:35 6.40 6.40 6.39 6.39 26.4K
14:40 6.39 6.42 6.38 6.42 35.3K
14:45 6.42 6.43 6.41 6.42 67.9K
14:50 6.42 6.43 6.41 6.41 70.2K
14:55 6.42 6.43 6.41 6.42 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available