CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.14 6.08 6.11 128.3K
09:35 6.13 6.15 6.11 6.13 115.4K
09:40 6.12 6.15 6.12 6.14 39.5K
09:45 6.17 6.17 6.16 6.17 59.9K
09:50 6.17 6.18 6.15 6.15 48.2K
09:55 6.16 6.18 6.15 6.16 34.0K
10:00 6.16 6.16 6.15 6.16 9.4K
10:05 6.15 6.16 6.15 6.16 51.7K
10:10 6.15 6.15 6.12 6.12 40.6K
10:15 6.12 6.14 6.11 6.14 36.8K
10:20 6.15 6.17 6.13 6.17 38.2K
10:25 6.16 6.18 6.16 6.18 48.5K
10:30 6.17 6.17 6.15 6.15 54.5K
10:35 6.17 6.17 6.15 6.15 10.0K
10:40 6.15 6.16 6.15 6.16 7.6K
10:45 6.16 6.17 6.14 6.14 36.9K
10:50 6.14 6.16 6.14 6.14 12.0K
10:55 6.15 6.16 6.15 6.15 8.3K
11:00 6.16 6.16 6.14 6.16 44.2K
11:05 6.16 6.17 6.16 6.16 1.8K
11:10 6.16 6.17 6.16 6.17 21.1K
11:15 6.17 6.17 6.16 6.16 17.4K
11:20 6.15 6.15 6.15 6.15 1.8K
11:25 6.14 6.15 6.14 6.15 10.3K
13:00 6.15 6.15 6.14 6.14 22.0K
13:05 6.15 6.15 6.14 6.15 4.2K
13:10 6.16 6.16 6.14 6.14 27.5K
13:15 6.14 6.15 6.14 6.15 21.1K
13:20 6.14 6.16 6.14 6.16 17.7K
13:25 6.15 6.15 6.14 6.14 23.0K
13:30 6.16 6.24 6.16 6.18 478.9K
13:35 6.18 6.20 6.18 6.18 58.5K
13:40 6.18 6.20 6.18 6.19 31.6K
13:45 6.19 6.19 6.17 6.19 80.3K
13:50 6.19 6.20 6.18 6.18 27.6K
13:55 6.18 6.18 6.16 6.16 25.0K
14:00 6.15 6.15 6.12 6.14 81.6K
14:05 6.14 6.15 6.13 6.15 45.9K
14:10 6.16 6.16 6.14 6.16 25.9K
14:15 6.15 6.18 6.15 6.18 75.8K
14:20 6.17 6.19 6.17 6.19 41.0K
14:25 6.19 6.20 6.17 6.20 34.4K
14:30 6.19 6.20 6.18 6.20 67.8K
14:35 6.20 6.20 6.16 6.16 71.2K
14:40 6.18 6.18 6.16 6.17 20.8K
14:45 6.16 6.17 6.16 6.16 35.0K
14:50 6.17 6.17 6.15 6.16 79.6K
14:55 6.16 6.17 6.15 6.15 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available