CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.15 6.08 6.15 329.1K
09:35 6.14 6.18 6.12 6.17 318.9K
09:40 6.17 6.22 6.17 6.22 164.3K
09:45 6.22 6.24 6.21 6.24 184.9K
09:50 6.24 6.25 6.23 6.24 182.2K
09:55 6.24 6.24 6.22 6.22 71.9K
10:00 6.23 6.23 6.21 6.21 64.4K
10:05 6.21 6.22 6.19 6.22 44.7K
10:10 6.21 6.22 6.20 6.21 63.7K
10:15 6.21 6.23 6.21 6.23 16.2K
10:20 6.23 6.24 6.22 6.24 42.9K
10:25 6.23 6.24 6.22 6.23 45.5K
10:30 6.23 6.23 6.21 6.21 30.0K
10:35 6.22 6.22 6.21 6.22 24.6K
10:40 6.22 6.22 6.20 6.20 25.9K
10:45 6.21 6.22 6.20 6.22 35.6K
10:50 6.22 6.24 6.21 6.23 46.3K
10:55 6.23 6.24 6.23 6.23 31.7K
11:00 6.24 6.24 6.23 6.23 70.1K
11:05 6.24 6.25 6.24 6.24 65.2K
11:10 6.24 6.25 6.24 6.24 95.6K
11:15 6.24 6.25 6.23 6.23 45.9K
11:20 6.23 6.24 6.22 6.22 59.5K
11:25 6.23 6.23 6.21 6.22 42.9K
13:00 6.22 6.22 6.19 6.22 117.1K
13:05 6.22 6.24 6.22 6.23 18.5K
13:10 6.24 6.25 6.24 6.24 17.3K
13:15 6.25 6.27 6.24 6.27 144.7K
13:20 6.28 6.28 6.26 6.26 101.9K
13:25 6.26 6.26 6.25 6.26 65.6K
13:30 6.26 6.28 6.26 6.27 46.2K
13:35 6.27 6.28 6.27 6.28 36.1K
13:40 6.28 6.28 6.26 6.27 103.9K
13:45 6.27 6.30 6.26 6.30 91.3K
13:50 6.30 6.31 6.29 6.31 128.1K
13:55 6.31 6.33 6.30 6.33 71.9K
14:00 6.33 6.35 6.32 6.35 133.1K
14:05 6.34 6.35 6.32 6.32 60.2K
14:10 6.33 6.34 6.33 6.33 107.4K
14:15 6.34 6.36 6.34 6.34 165.6K
14:20 6.35 6.35 6.34 6.35 104.5K
14:25 6.35 6.35 6.33 6.33 102.7K
14:30 6.34 6.35 6.33 6.35 134.2K
14:35 6.34 6.35 6.33 6.35 149.1K
14:40 6.36 6.38 6.34 6.38 156.7K
14:45 6.38 6.39 6.36 6.38 169.2K
14:50 6.38 6.40 6.37 6.40 201.3K
14:55 6.40 6.41 6.39 6.39 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available