CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.42 6.34 6.38 176.8K
09:35 6.39 6.39 6.34 6.39 158.5K
09:40 6.40 6.42 6.38 6.41 117.9K
09:45 6.40 6.41 6.39 6.41 145.8K
09:50 6.41 6.41 6.39 6.40 54.1K
09:55 6.40 6.41 6.38 6.38 54.5K
10:00 6.38 6.38 6.36 6.38 62.9K
10:05 6.37 6.37 6.35 6.36 90.6K
10:10 6.36 6.39 6.35 6.37 47.2K
10:15 6.37 6.38 6.37 6.37 7.0K
10:20 6.37 6.38 6.35 6.35 22.1K
10:25 6.36 6.36 6.35 6.36 27.2K
10:30 6.36 6.39 6.36 6.38 42.6K
10:35 6.38 6.39 6.38 6.38 7.5K
10:40 6.39 6.40 6.39 6.40 30.2K
10:45 6.39 6.42 6.39 6.41 85.7K
10:50 6.41 6.42 6.40 6.42 34.4K
10:55 6.42 6.42 6.41 6.42 7.4K
11:00 6.42 6.42 6.41 6.41 17.8K
11:05 6.42 6.42 6.41 6.41 23.4K
11:10 6.42 6.42 6.40 6.41 27.7K
11:15 6.41 6.41 6.38 6.40 78.3K
11:20 6.39 6.40 6.39 6.40 11.2K
11:25 6.39 6.39 6.37 6.37 54.5K
13:00 6.37 6.39 6.37 6.38 5.7K
13:05 6.38 6.38 6.37 6.37 7.5K
13:10 6.38 6.39 6.38 6.39 38.5K
13:15 6.38 6.38 6.36 6.36 41.1K
13:20 6.36 6.39 6.36 6.39 49.3K
13:25 6.38 6.38 6.37 6.38 25.2K
13:30 6.38 6.38 6.37 6.38 34.8K
13:35 6.38 6.39 6.37 6.37 25.4K
13:40 6.37 6.39 6.37 6.39 57.3K
13:45 6.38 6.40 6.38 6.39 17.4K
13:50 6.40 6.40 6.38 6.38 27.7K
13:55 6.39 6.39 6.38 6.38 33.9K
14:00 6.39 6.42 6.38 6.38 65.8K
14:05 6.38 6.38 6.36 6.36 29.5K
14:10 6.38 6.38 6.37 6.37 5.7K
14:15 6.38 6.38 6.36 6.36 12.6K
14:20 6.38 6.38 6.37 6.37 18.4K
14:25 6.37 6.37 6.36 6.36 81.7K
14:30 6.37 6.38 6.37 6.37 32.6K
14:35 6.38 6.39 6.37 6.38 42.0K
14:40 6.38 6.38 6.37 6.38 22.9K
14:45 6.39 6.40 6.39 6.39 42.6K
14:50 6.38 6.42 6.38 6.39 125.6K
14:55 6.40 6.41 6.39 6.40 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available