CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.51 6.43 6.49 552.0K
09:35 6.48 6.53 6.47 6.51 279.5K
09:40 6.50 6.52 6.50 6.50 173.5K
09:45 6.50 6.55 6.50 6.53 337.0K
09:50 6.53 6.53 6.49 6.51 82.9K
09:55 6.52 6.54 6.51 6.53 119.6K
10:00 6.54 6.55 6.52 6.53 96.9K
10:05 6.53 6.53 6.52 6.53 32.8K
10:10 6.52 6.52 6.51 6.52 31.3K
10:15 6.53 6.53 6.51 6.53 41.3K
10:20 6.52 6.53 6.52 6.53 34.9K
10:25 6.53 6.53 6.50 6.50 36.5K
10:30 6.50 6.52 6.50 6.51 43.5K
10:35 6.52 6.52 6.51 6.52 7.7K
10:40 6.52 6.52 6.51 6.52 39.7K
10:45 6.53 6.53 6.52 6.53 23.6K
10:50 6.52 6.52 6.50 6.50 54.6K
10:55 6.49 6.49 6.48 6.49 41.4K
11:00 6.49 6.49 6.48 6.48 10.3K
11:05 6.48 6.49 6.48 6.49 36.0K
11:10 6.49 6.50 6.46 6.49 33.2K
11:15 6.49 6.49 6.45 6.46 37.5K
11:20 6.47 6.48 6.45 6.46 22.6K
11:25 6.46 6.48 6.46 6.48 26.5K
13:00 6.47 6.48 6.46 6.47 33.5K
13:05 6.47 6.47 6.45 6.45 30.1K
13:10 6.46 6.47 6.44 6.44 162.6K
13:15 6.45 6.45 6.43 6.43 77.9K
13:20 6.43 6.44 6.42 6.44 20.0K
13:25 6.43 6.44 6.43 6.44 15.6K
13:30 6.44 6.44 6.42 6.42 78.3K
13:35 6.42 6.44 6.42 6.42 51.9K
13:40 6.44 6.45 6.44 6.45 22.0K
13:45 6.46 6.46 6.44 6.45 53.6K
13:50 6.46 6.46 6.44 6.44 40.3K
13:55 6.45 6.45 6.43 6.45 60.7K
14:00 6.45 6.47 6.44 6.46 42.7K
14:05 6.47 6.48 6.45 6.48 42.6K
14:10 6.48 6.49 6.47 6.48 33.8K
14:15 6.48 6.49 6.47 6.48 16.4K
14:20 6.49 6.50 6.48 6.49 34.8K
14:25 6.48 6.50 6.48 6.49 14.0K
14:30 6.49 6.50 6.48 6.48 43.8K
14:35 6.47 6.48 6.46 6.47 80.4K
14:40 6.46 6.47 6.45 6.45 43.2K
14:45 6.45 6.46 6.45 6.46 30.9K
14:50 6.46 6.47 6.44 6.46 65.6K
14:55 6.46 6.46 6.44 6.44 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available