CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.53 6.44 6.47 305.2K
09:35 6.47 6.51 6.46 6.50 132.6K
09:40 6.49 6.53 6.47 6.53 164.6K
09:45 6.54 6.54 6.51 6.53 184.0K
09:50 6.52 6.54 6.52 6.54 89.6K
09:55 6.54 6.55 6.52 6.54 67.8K
10:00 6.54 6.55 6.52 6.52 127.4K
10:05 6.52 6.53 6.51 6.53 29.6K
10:10 6.53 6.54 6.52 6.53 30.5K
10:15 6.52 6.56 6.51 6.54 103.6K
10:20 6.56 6.59 6.56 6.58 145.0K
10:25 6.57 6.58 6.57 6.58 56.0K
10:30 6.58 6.60 6.56 6.59 112.1K
10:35 6.59 6.59 6.57 6.58 47.3K
10:40 6.57 6.57 6.56 6.56 31.7K
10:45 6.57 6.59 6.57 6.59 29.5K
10:50 6.58 6.59 6.57 6.57 26.7K
10:55 6.57 6.59 6.57 6.58 58.5K
11:00 6.58 6.58 6.56 6.56 19.3K
11:05 6.56 6.57 6.55 6.57 43.6K
11:10 6.58 6.58 6.57 6.58 16.5K
11:15 6.58 6.59 6.58 6.58 38.8K
11:20 6.58 6.59 6.58 6.59 20.4K
11:25 6.59 6.59 6.58 6.59 14.7K
13:00 6.58 6.58 6.56 6.57 106.3K
13:05 6.57 6.57 6.57 6.57 7.7K
13:10 6.58 6.58 6.56 6.56 26.3K
13:15 6.56 6.58 6.53 6.55 108.0K
13:20 6.54 6.55 6.54 6.55 23.3K
13:25 6.55 6.55 6.54 6.55 13.9K
13:30 6.55 6.55 6.53 6.54 75.8K
13:35 6.54 6.55 6.54 6.54 44.8K
13:40 6.53 6.55 6.53 6.54 55.6K
13:45 6.52 6.55 6.52 6.53 68.6K
13:50 6.52 6.53 6.52 6.53 20.7K
13:55 6.53 6.56 6.52 6.54 45.9K
14:00 6.55 6.56 6.54 6.55 41.9K
14:05 6.55 6.57 6.55 6.57 54.9K
14:10 6.56 6.57 6.55 6.57 25.4K
14:15 6.56 6.59 6.56 6.59 88.0K
14:20 6.58 6.59 6.57 6.59 96.1K
14:25 6.57 6.59 6.57 6.58 47.4K
14:30 6.59 6.59 6.57 6.57 95.8K
14:35 6.57 6.58 6.54 6.57 87.1K
14:40 6.57 6.59 6.56 6.57 33.9K
14:45 6.57 6.57 6.56 6.56 127.9K
14:50 6.56 6.59 6.56 6.58 126.6K
14:55 6.58 6.58 6.56 6.57 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available