12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.41 | 7.00 | 7.32 | 7,868.7K |
| 09:35 | 7.32 | 7.38 | 7.28 | 7.32 | 1,858.6K |
| 09:40 | 7.31 | 7.58 | 7.31 | 7.48 | 2,778.5K |
| 09:45 | 7.48 | 7.49 | 7.40 | 7.47 | 870.1K |
| 09:50 | 7.46 | 7.49 | 7.43 | 7.43 | 566.4K |
| 09:55 | 7.44 | 7.44 | 7.37 | 7.37 | 329.4K |
| 10:00 | 7.37 | 7.42 | 7.34 | 7.41 | 492.1K |
| 10:05 | 7.41 | 7.43 | 7.39 | 7.42 | 364.9K |
| 10:10 | 7.43 | 7.43 | 7.38 | 7.39 | 216.8K |
| 10:15 | 7.38 | 7.38 | 7.33 | 7.35 | 434.7K |
| 10:20 | 7.35 | 7.35 | 7.30 | 7.30 | 337.6K |
| 10:25 | 7.31 | 7.31 | 7.27 | 7.27 | 367.3K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.27 | 322.7K |
| 10:35 | 7.27 | 7.31 | 7.26 | 7.29 | 226.7K |
| 10:40 | 7.29 | 7.29 | 7.25 | 7.25 | 242.2K |
| 10:45 | 7.26 | 7.26 | 7.22 | 7.23 | 284.9K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.24 | 193.0K |
| 10:55 | 7.24 | 7.30 | 7.24 | 7.26 | 295.1K |
| 11:00 | 7.26 | 7.27 | 7.23 | 7.26 | 144.0K |
| 11:05 | 7.26 | 7.26 | 7.23 | 7.24 | 114.5K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.22 | 215.8K |
| 11:15 | 7.23 | 7.24 | 7.21 | 7.23 | 264.5K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.22 | 119.5K |
| 11:25 | 7.21 | 7.23 | 7.21 | 7.22 | 89.4K |
| 13:00 | 7.22 | 7.23 | 7.21 | 7.21 | 229.1K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.21 | 248.6K |
| 13:10 | 7.21 | 7.22 | 7.18 | 7.18 | 260.1K |
| 13:15 | 7.16 | 7.16 | 7.09 | 7.10 | 397.2K |
| 13:20 | 7.10 | 7.13 | 7.08 | 7.13 | 247.0K |
| 13:25 | 7.13 | 7.14 | 7.11 | 7.12 | 139.5K |
| 13:30 | 7.11 | 7.13 | 7.08 | 7.13 | 287.8K |
| 13:35 | 7.14 | 7.15 | 7.11 | 7.14 | 117.5K |
| 13:40 | 7.13 | 7.14 | 7.13 | 7.13 | 85.4K |
| 13:45 | 7.13 | 7.14 | 7.10 | 7.11 | 176.1K |
| 13:50 | 7.10 | 7.11 | 7.08 | 7.08 | 257.7K |
| 13:55 | 7.10 | 7.10 | 7.08 | 7.09 | 164.4K |
| 14:00 | 7.07 | 7.08 | 7.01 | 7.04 | 539.4K |
| 14:05 | 7.04 | 7.04 | 7.00 | 7.04 | 436.1K |
| 14:10 | 7.04 | 7.05 | 7.02 | 7.04 | 177.0K |
| 14:15 | 7.05 | 7.05 | 7.02 | 7.04 | 177.4K |
| 14:20 | 7.07 | 7.07 | 7.02 | 7.02 | 152.5K |
| 14:25 | 7.02 | 7.03 | 6.99 | 6.99 | 499.4K |
| 14:30 | 6.99 | 6.99 | 6.93 | 6.99 | 416.2K |
| 14:35 | 6.99 | 7.03 | 6.97 | 7.03 | 185.4K |
| 14:40 | 7.03 | 7.04 | 7.00 | 7.00 | 141.0K |
| 14:45 | 7.00 | 7.07 | 7.00 | 7.05 | 358.5K |
| 14:50 | 7.06 | 7.08 | 7.05 | 7.07 | 232.3K |
| 14:55 | 7.08 | 7.15 | 6.81 | 7.00 | 979.3K |