CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.81 6.84 621.5K
09:35 6.84 6.87 6.83 6.85 190.3K
09:40 6.86 6.86 6.83 6.84 247.5K
09:45 6.84 6.85 6.83 6.84 238.3K
09:50 6.83 6.84 6.82 6.82 182.0K
09:55 6.82 6.83 6.81 6.82 191.9K
10:00 6.82 6.84 6.82 6.83 77.6K
10:05 6.83 6.89 6.81 6.88 226.2K
10:10 6.87 6.88 6.87 6.88 106.9K
10:15 6.89 6.89 6.88 6.89 158.9K
10:20 6.89 6.91 6.88 6.88 129.4K
10:25 6.89 6.89 6.88 6.89 27.8K
10:30 6.89 6.90 6.89 6.89 51.7K
10:35 6.90 6.92 6.89 6.91 247.5K
10:40 6.91 6.91 6.89 6.89 54.3K
10:45 6.90 6.91 6.90 6.90 97.2K
10:50 6.91 6.91 6.90 6.90 117.1K
10:55 6.90 6.90 6.89 6.90 73.6K
11:00 6.90 6.90 6.89 6.90 38.5K
11:05 6.90 6.90 6.88 6.89 69.0K
11:10 6.88 6.89 6.88 6.88 64.4K
11:15 6.88 6.89 6.88 6.88 95.5K
11:20 6.88 6.88 6.87 6.88 51.7K
11:25 6.88 6.88 6.87 6.87 64.4K
13:00 6.88 6.88 6.83 6.84 193.7K
13:05 6.84 6.84 6.82 6.82 277.2K
13:10 6.83 6.83 6.81 6.81 158.5K
13:15 6.81 6.82 6.80 6.82 246.6K
13:20 6.83 6.83 6.81 6.81 63.4K
13:25 6.82 6.83 6.81 6.82 113.3K
13:30 6.82 6.83 6.81 6.81 86.6K
13:35 6.82 6.82 6.81 6.82 67.2K
13:40 6.81 6.82 6.80 6.80 90.2K
13:45 6.80 6.81 6.80 6.81 76.5K
13:50 6.81 6.81 6.80 6.80 94.7K
13:55 6.80 6.81 6.79 6.80 181.8K
14:00 6.81 6.81 6.80 6.80 41.8K
14:05 6.80 6.82 6.80 6.82 66.9K
14:10 6.81 6.82 6.81 6.82 38.9K
14:15 6.81 6.82 6.81 6.81 57.7K
14:20 6.81 6.83 6.81 6.82 35.5K
14:25 6.82 6.83 6.82 6.82 95.7K
14:30 6.82 6.83 6.80 6.80 225.8K
14:35 6.80 6.80 6.78 6.79 206.8K
14:40 6.80 6.80 6.79 6.80 95.4K
14:45 6.79 6.80 6.77 6.78 327.3K
14:50 6.78 6.80 6.77 6.79 250.0K
14:55 6.79 6.80 6.78 6.78 180.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available