CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.89 6.82 6.85 440.9K
09:35 6.85 6.91 6.84 6.88 397.9K
09:40 6.88 6.90 6.86 6.89 218.7K
09:45 6.88 6.89 6.87 6.87 174.9K
09:50 6.87 6.87 6.83 6.83 213.2K
09:55 6.83 6.84 6.82 6.82 131.4K
10:00 6.82 6.84 6.81 6.83 129.5K
10:05 6.83 6.86 6.83 6.85 116.8K
10:10 6.85 6.88 6.85 6.85 103.3K
10:15 6.86 6.86 6.83 6.85 70.3K
10:20 6.85 6.85 6.84 6.84 62.4K
10:25 6.83 6.85 6.83 6.84 56.4K
10:30 6.84 6.84 6.83 6.83 25.0K
10:35 6.83 6.85 6.82 6.84 36.7K
10:40 6.85 6.86 6.84 6.86 71.0K
10:45 6.86 6.86 6.82 6.85 98.5K
10:50 6.85 6.85 6.83 6.83 79.5K
10:55 6.83 6.83 6.82 6.83 35.8K
11:00 6.82 6.82 6.81 6.81 97.5K
11:05 6.81 6.82 6.80 6.80 103.1K
11:10 6.80 6.81 6.79 6.79 105.3K
11:15 6.80 6.80 6.79 6.80 83.6K
11:20 6.80 6.81 6.79 6.80 68.0K
11:25 6.81 6.81 6.80 6.81 21.5K
13:00 6.81 6.81 6.79 6.79 41.7K
13:05 6.78 6.79 6.78 6.79 13.6K
13:10 6.79 6.80 6.77 6.80 85.2K
13:15 6.79 6.80 6.78 6.79 64.3K
13:20 6.79 6.79 6.78 6.79 58.1K
13:25 6.79 6.82 6.79 6.81 84.5K
13:30 6.82 6.83 6.80 6.81 44.4K
13:35 6.81 6.82 6.80 6.82 16.8K
13:40 6.82 6.85 6.82 6.85 90.8K
13:45 6.85 6.85 6.83 6.83 169.1K
13:50 6.83 6.89 6.83 6.88 223.4K
13:55 6.87 6.89 6.85 6.86 46.5K
14:00 6.86 6.87 6.81 6.82 71.2K
14:05 6.80 6.84 6.80 6.82 47.3K
14:10 6.82 6.82 6.80 6.82 89.0K
14:15 6.82 6.83 6.81 6.81 123.2K
14:20 6.81 6.82 6.78 6.81 131.7K
14:25 6.82 6.84 6.81 6.83 62.9K
14:30 6.83 6.83 6.78 6.78 87.0K
14:35 6.79 6.80 6.78 6.78 96.5K
14:40 6.79 6.81 6.78 6.79 68.0K
14:45 6.79 6.79 6.77 6.77 142.2K
14:50 6.78 6.78 6.75 6.75 260.4K
14:55 6.75 6.77 6.75 6.75 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available