CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.84 6.72 6.80 458.9K
09:35 6.79 6.83 6.77 6.80 174.2K
09:40 6.82 6.86 6.81 6.85 183.6K
09:45 6.85 6.86 6.83 6.84 189.3K
09:50 6.84 6.85 6.84 6.85 84.2K
09:55 6.85 6.87 6.85 6.85 148.9K
10:00 6.86 6.91 6.86 6.89 432.6K
10:05 6.88 6.90 6.87 6.90 241.4K
10:10 6.90 6.90 6.88 6.90 122.0K
10:15 6.90 6.90 6.86 6.87 122.0K
10:20 6.87 6.87 6.85 6.85 100.4K
10:25 6.85 6.87 6.84 6.87 81.9K
10:30 6.85 6.87 6.85 6.86 47.5K
10:35 6.86 6.86 6.85 6.85 27.9K
10:40 6.86 6.86 6.85 6.86 21.7K
10:45 6.87 6.87 6.84 6.84 63.4K
10:50 6.85 6.86 6.84 6.84 67.1K
10:55 6.83 6.86 6.83 6.83 45.8K
11:00 6.83 6.85 6.83 6.84 41.3K
11:05 6.84 6.84 6.83 6.83 14.6K
11:10 6.83 6.84 6.83 6.83 24.3K
11:15 6.83 6.84 6.82 6.82 37.7K
11:20 6.82 6.83 6.82 6.82 54.0K
11:25 6.83 6.83 6.82 6.82 21.2K
13:00 6.82 6.83 6.81 6.81 64.0K
13:05 6.81 6.83 6.81 6.82 46.9K
13:10 6.81 6.85 6.81 6.85 68.2K
13:15 6.84 6.85 6.84 6.85 37.2K
13:20 6.84 6.85 6.83 6.83 45.8K
13:25 6.83 6.83 6.82 6.82 52.5K
13:30 6.82 6.83 6.82 6.82 31.4K
13:35 6.82 6.84 6.82 6.82 87.2K
13:40 6.82 6.83 6.82 6.82 17.4K
13:45 6.82 6.82 6.81 6.82 34.4K
13:50 6.82 6.82 6.80 6.80 59.2K
13:55 6.81 6.82 6.80 6.81 74.9K
14:00 6.80 6.82 6.80 6.81 14.8K
14:05 6.80 6.81 6.80 6.81 45.8K
14:10 6.81 6.82 6.80 6.81 43.5K
14:15 6.80 6.82 6.79 6.81 77.1K
14:20 6.81 6.81 6.80 6.81 62.8K
14:25 6.81 6.81 6.80 6.80 56.1K
14:30 6.81 6.81 6.80 6.80 66.4K
14:35 6.79 6.80 6.78 6.78 50.2K
14:40 6.78 6.80 6.78 6.79 109.5K
14:45 6.79 6.80 6.78 6.80 53.7K
14:50 6.80 6.82 6.80 6.82 140.7K
14:55 6.83 6.83 6.81 6.83 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available