CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.83 6.78 6.83 221.4K
09:35 6.82 6.88 6.82 6.87 250.9K
09:40 6.87 6.87 6.84 6.87 207.5K
09:45 6.86 6.88 6.86 6.88 167.7K
09:50 6.88 6.88 6.86 6.88 104.4K
09:55 6.88 6.89 6.87 6.87 86.5K
10:00 6.88 6.88 6.86 6.87 41.1K
10:05 6.86 6.88 6.86 6.86 47.3K
10:10 6.86 6.87 6.86 6.87 37.1K
10:15 6.86 6.87 6.83 6.84 156.2K
10:20 6.84 6.86 6.83 6.84 163.7K
10:25 6.84 6.85 6.81 6.84 104.2K
10:30 6.84 6.85 6.83 6.85 39.3K
10:35 6.85 6.86 6.85 6.85 34.4K
10:40 6.86 6.86 6.85 6.86 39.4K
10:45 6.85 6.86 6.85 6.86 20.9K
10:50 6.86 6.86 6.84 6.85 73.8K
10:55 6.84 6.86 6.84 6.85 75.0K
11:00 6.84 6.85 6.84 6.85 28.8K
11:05 6.85 6.85 6.84 6.85 55.7K
11:10 6.85 6.86 6.85 6.85 56.1K
11:15 6.85 6.85 6.83 6.85 59.2K
11:20 6.85 6.85 6.85 6.85 15.6K
11:25 6.84 6.86 6.84 6.86 24.7K
13:00 6.86 6.86 6.84 6.85 47.9K
13:05 6.84 6.86 6.84 6.84 23.1K
13:10 6.85 6.86 6.85 6.85 67.8K
13:15 6.85 6.86 6.84 6.84 26.3K
13:20 6.84 6.85 6.84 6.85 38.4K
13:25 6.84 6.86 6.84 6.85 59.4K
13:30 6.84 6.85 6.84 6.84 78.4K
13:35 6.85 6.85 6.84 6.84 29.5K
13:40 6.84 6.84 6.83 6.84 99.8K
13:45 6.84 6.84 6.83 6.83 25.1K
13:50 6.84 6.84 6.83 6.83 58.2K
13:55 6.84 6.84 6.84 6.84 51.8K
14:00 6.84 6.85 6.84 6.84 40.7K
14:05 6.84 6.84 6.84 6.84 19.7K
14:10 6.85 6.87 6.85 6.85 254.4K
14:15 6.84 6.88 6.84 6.87 105.7K
14:20 6.87 6.87 6.86 6.86 24.4K
14:25 6.87 6.88 6.87 6.88 43.7K
14:30 6.87 6.88 6.87 6.88 33.8K
14:35 6.88 6.89 6.88 6.89 250.1K
14:40 6.89 6.91 6.89 6.91 312.8K
14:45 6.91 6.92 6.90 6.91 268.0K
14:50 6.91 6.93 6.91 6.92 264.2K
14:55 6.92 6.94 6.92 6.93 138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available