CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.96 6.87 6.88 591.7K
09:35 6.89 6.91 6.89 6.90 112.5K
09:40 6.90 6.90 6.84 6.85 334.2K
09:45 6.85 6.86 6.84 6.84 105.0K
09:50 6.84 6.85 6.83 6.83 183.8K
09:55 6.82 6.84 6.82 6.82 174.2K
10:00 6.81 6.82 6.76 6.78 502.0K
10:05 6.78 6.78 6.77 6.78 108.5K
10:10 6.78 6.78 6.74 6.76 245.1K
10:15 6.76 6.78 6.76 6.77 160.6K
10:20 6.77 6.82 6.76 6.82 71.3K
10:25 6.82 6.82 6.80 6.81 37.1K
10:30 6.81 6.82 6.81 6.81 35.3K
10:35 6.81 6.82 6.81 6.81 61.4K
10:40 6.82 6.82 6.80 6.80 62.1K
10:45 6.81 6.81 6.80 6.81 29.6K
10:50 6.81 6.81 6.80 6.81 34.3K
10:55 6.82 6.83 6.82 6.82 21.1K
11:00 6.82 6.82 6.80 6.80 14.2K
11:05 6.81 6.82 6.78 6.79 78.0K
11:10 6.79 6.82 6.79 6.81 73.0K
11:15 6.81 6.82 6.81 6.81 9.8K
11:20 6.82 6.82 6.81 6.82 15.6K
11:25 6.81 6.83 6.81 6.82 43.2K
13:00 6.82 6.83 6.82 6.82 14.5K
13:05 6.82 6.82 6.81 6.81 28.8K
13:10 6.81 6.81 6.80 6.80 51.3K
13:15 6.80 6.80 6.79 6.80 68.0K
13:20 6.81 6.81 6.80 6.81 36.1K
13:25 6.81 6.81 6.80 6.80 25.4K
13:30 6.81 6.81 6.80 6.81 9.5K
13:35 6.80 6.81 6.80 6.81 48.9K
13:40 6.81 6.81 6.81 6.81 4.6K
13:45 6.81 6.81 6.80 6.81 6.2K
13:50 6.82 6.82 6.81 6.82 27.4K
13:55 6.83 6.83 6.81 6.82 11.5K
14:00 6.82 6.84 6.82 6.84 54.2K
14:05 6.83 6.85 6.83 6.84 18.1K
14:10 6.84 6.85 6.84 6.84 50.3K
14:15 6.85 6.85 6.84 6.85 11.7K
14:20 6.85 6.85 6.84 6.85 32.1K
14:25 6.84 6.85 6.84 6.85 19.6K
14:30 6.85 6.85 6.83 6.84 55.0K
14:35 6.83 6.86 6.83 6.85 59.8K
14:40 6.86 6.86 6.84 6.85 103.3K
14:45 6.84 6.86 6.84 6.86 47.2K
14:50 6.85 6.87 6.85 6.86 124.7K
14:55 6.86 6.87 6.86 6.87 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available