CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.98 6.85 6.97 653.2K
09:35 6.96 6.97 6.94 6.96 208.0K
09:40 6.95 6.96 6.92 6.93 170.9K
09:45 6.93 6.96 6.92 6.93 154.0K
09:50 6.93 6.96 6.93 6.96 163.2K
09:55 6.96 7.00 6.95 6.99 431.1K
10:00 6.99 6.99 6.97 6.98 89.7K
10:05 6.98 6.99 6.97 6.98 97.9K
10:10 6.98 6.99 6.98 6.99 75.4K
10:15 6.99 6.99 6.97 6.97 72.6K
10:20 6.98 6.98 6.97 6.97 41.4K
10:25 6.97 6.98 6.96 6.97 52.4K
10:30 6.97 6.98 6.97 6.98 39.2K
10:35 6.98 6.98 6.97 6.98 26.4K
10:40 6.98 6.98 6.96 6.96 75.8K
10:45 6.97 6.97 6.95 6.96 50.4K
10:50 6.97 6.97 6.95 6.96 17.7K
10:55 6.96 6.96 6.94 6.94 46.5K
11:00 6.94 6.95 6.94 6.95 30.9K
11:05 6.94 6.95 6.94 6.95 18.3K
11:10 6.94 6.95 6.94 6.94 20.4K
11:15 6.95 6.95 6.92 6.94 47.9K
11:20 6.94 6.94 6.93 6.94 26.8K
11:25 6.94 6.94 6.92 6.92 8.2K
13:00 6.92 6.93 6.91 6.91 48.4K
13:05 6.91 6.92 6.90 6.92 127.3K
13:10 6.91 6.93 6.91 6.91 93.8K
13:15 6.91 6.93 6.91 6.92 20.6K
13:20 6.92 6.94 6.92 6.93 27.2K
13:25 6.93 6.94 6.93 6.94 38.6K
13:30 6.93 6.95 6.93 6.94 107.7K
13:35 6.93 6.95 6.93 6.95 16.7K
13:40 6.94 6.96 6.94 6.95 67.5K
13:45 6.95 6.96 6.94 6.96 51.7K
13:50 6.96 6.96 6.93 6.93 64.1K
13:55 6.93 6.94 6.92 6.94 66.1K
14:00 6.93 6.94 6.91 6.91 31.2K
14:05 6.91 6.93 6.91 6.92 52.4K
14:10 6.92 6.93 6.91 6.93 36.3K
14:15 6.93 6.94 6.91 6.93 32.3K
14:20 6.94 6.94 6.93 6.93 90.2K
14:25 6.94 6.95 6.93 6.93 68.0K
14:30 6.94 6.97 6.93 6.96 133.1K
14:35 6.97 6.97 6.96 6.96 53.6K
14:40 6.96 6.97 6.95 6.95 83.3K
14:45 6.95 6.97 6.95 6.96 31.3K
14:50 6.96 6.97 6.95 6.96 173.9K
14:55 6.97 6.98 6.97 6.98 88.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available