12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.09 | 7.02 | 7.02 | 255.7K |
| 09:35 | 7.02 | 7.02 | 6.99 | 7.00 | 169.1K |
| 09:40 | 7.00 | 7.03 | 6.99 | 7.00 | 131.7K |
| 09:45 | 7.00 | 7.02 | 7.00 | 7.01 | 57.3K |
| 09:50 | 7.02 | 7.02 | 7.00 | 7.00 | 97.0K |
| 09:55 | 7.00 | 7.02 | 7.00 | 7.01 | 58.8K |
| 10:00 | 7.00 | 7.00 | 6.99 | 6.99 | 69.4K |
| 10:05 | 6.99 | 7.00 | 6.99 | 7.00 | 82.7K |
| 10:10 | 6.99 | 7.00 | 6.98 | 6.99 | 34.5K |
| 10:15 | 6.99 | 7.01 | 6.99 | 7.00 | 73.3K |
| 10:20 | 7.00 | 7.01 | 7.00 | 7.00 | 17.0K |
| 10:25 | 7.00 | 7.01 | 6.99 | 7.01 | 53.5K |
| 10:30 | 7.01 | 7.01 | 6.98 | 7.00 | 146.0K |
| 10:35 | 7.00 | 7.01 | 6.99 | 7.00 | 84.9K |
| 10:40 | 7.00 | 7.02 | 7.00 | 7.01 | 52.8K |
| 10:45 | 7.01 | 7.02 | 7.01 | 7.01 | 36.7K |
| 10:50 | 7.01 | 7.04 | 7.01 | 7.03 | 55.8K |
| 10:55 | 7.02 | 7.02 | 7.01 | 7.01 | 27.9K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.02 | 32.7K |
| 11:05 | 7.02 | 7.02 | 7.02 | 7.02 | 29.3K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.01 | 29.3K |
| 11:15 | 7.02 | 7.02 | 7.01 | 7.02 | 15.7K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.02 | 34.2K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.03 | 101.7K |
| 13:00 | 7.03 | 7.03 | 7.01 | 7.01 | 59.1K |
| 13:05 | 7.01 | 7.02 | 7.01 | 7.02 | 44.0K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.01 | 27.1K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.01 | 68.6K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.01 | 30.9K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.02 | 42.6K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.01 | 92.4K |
| 13:35 | 7.02 | 7.02 | 7.00 | 7.01 | 55.6K |
| 13:40 | 7.01 | 7.01 | 7.00 | 7.01 | 32.6K |
| 13:45 | 7.01 | 7.01 | 6.99 | 7.00 | 54.0K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.02 | 36.4K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.03 | 35.3K |
| 14:00 | 7.03 | 7.03 | 7.02 | 7.03 | 51.2K |
| 14:05 | 7.03 | 7.03 | 7.02 | 7.02 | 33.9K |
| 14:10 | 7.02 | 7.03 | 7.02 | 7.02 | 71.1K |
| 14:15 | 7.03 | 7.03 | 7.02 | 7.02 | 21.6K |
| 14:20 | 7.02 | 7.03 | 7.00 | 7.01 | 126.3K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.01 | 25.8K |
| 14:30 | 7.00 | 7.01 | 7.00 | 7.00 | 98.9K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.02 | 63.4K |
| 14:40 | 7.02 | 7.02 | 7.00 | 7.01 | 101.0K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.02 | 121.8K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.02 | 69.3K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.01 | 82.6K |