CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 7.03 6.95 6.99 397.6K
09:35 6.99 7.00 6.97 6.98 106.1K
09:40 6.98 6.99 6.96 6.96 91.2K
09:45 6.97 6.98 6.95 6.95 106.8K
09:50 6.95 6.98 6.95 6.98 115.9K
09:55 6.97 6.99 6.97 6.98 62.0K
10:00 6.98 6.98 6.95 6.95 59.2K
10:05 6.95 6.96 6.95 6.96 65.5K
10:10 6.96 6.97 6.96 6.96 89.8K
10:15 6.97 6.98 6.96 6.98 25.6K
10:20 6.97 6.98 6.97 6.98 29.4K
10:25 6.97 6.97 6.95 6.95 79.7K
10:30 6.96 6.97 6.95 6.96 26.6K
10:35 6.96 6.97 6.95 6.96 12.5K
10:40 6.97 6.99 6.96 6.97 206.4K
10:45 6.97 6.98 6.96 6.97 30.4K
10:50 6.98 6.98 6.96 6.97 17.5K
10:55 6.96 7.00 6.96 7.00 62.1K
11:00 7.00 7.00 6.99 7.00 40.7K
11:05 7.00 7.02 6.99 7.02 35.4K
11:10 7.02 7.02 7.01 7.01 113.5K
11:15 7.02 7.02 7.00 7.00 29.2K
11:20 7.00 7.01 6.99 7.00 35.4K
11:25 7.00 7.01 7.00 7.01 55.0K
13:00 7.01 7.03 7.01 7.03 140.0K
13:05 7.03 7.03 7.02 7.02 77.5K
13:10 7.02 7.04 7.02 7.03 155.0K
13:15 7.03 7.03 7.03 7.03 64.5K
13:20 7.03 7.06 7.03 7.05 204.5K
13:25 7.05 7.07 7.05 7.06 263.6K
13:30 7.06 7.10 7.05 7.10 260.2K
13:35 7.10 7.11 7.08 7.08 208.7K
13:40 7.09 7.10 7.07 7.08 72.7K
13:45 7.08 7.10 7.08 7.09 194.9K
13:50 7.10 7.10 7.08 7.09 87.6K
13:55 7.09 7.09 7.07 7.09 92.6K
14:00 7.08 7.10 7.08 7.09 49.3K
14:05 7.09 7.10 7.08 7.09 38.1K
14:10 7.08 7.09 7.07 7.08 68.8K
14:15 7.09 7.10 7.09 7.09 81.0K
14:20 7.08 7.09 7.07 7.09 149.2K
14:25 7.09 7.10 7.08 7.09 84.2K
14:30 7.10 7.11 7.10 7.11 209.5K
14:35 7.10 7.11 7.10 7.10 134.0K
14:40 7.10 7.11 7.09 7.10 127.2K
14:45 7.10 7.11 7.09 7.10 146.6K
14:50 7.11 7.11 7.09 7.10 231.6K
14:55 7.10 7.10 7.09 7.10 220.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available