CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.17 7.10 7.11 260.4K
09:35 7.11 7.11 7.08 7.09 101.7K
09:40 7.10 7.12 7.09 7.10 92.4K
09:45 7.11 7.12 7.10 7.10 133.3K
09:50 7.11 7.12 7.08 7.09 167.5K
09:55 7.08 7.10 7.07 7.09 98.5K
10:00 7.08 7.13 7.08 7.11 158.3K
10:05 7.11 7.13 7.11 7.12 72.3K
10:10 7.12 7.13 7.12 7.13 64.0K
10:15 7.13 7.15 7.12 7.14 90.1K
10:20 7.14 7.15 7.13 7.13 52.7K
10:25 7.15 7.17 7.14 7.15 82.0K
10:30 7.15 7.16 7.15 7.16 32.1K
10:35 7.15 7.16 7.15 7.15 24.2K
10:40 7.15 7.15 7.13 7.14 62.4K
10:45 7.15 7.15 7.13 7.13 18.4K
10:50 7.13 7.14 7.12 7.14 34.4K
10:55 7.13 7.14 7.12 7.12 67.7K
11:00 7.12 7.16 7.12 7.16 245.8K
11:05 7.16 7.20 7.15 7.17 292.1K
11:10 7.17 7.19 7.17 7.17 103.4K
11:15 7.18 7.19 7.17 7.19 104.9K
11:20 7.19 7.20 7.19 7.20 95.9K
11:25 7.20 7.20 7.19 7.19 74.1K
13:00 7.19 7.20 7.17 7.18 174.1K
13:05 7.17 7.18 7.17 7.17 106.2K
13:10 7.18 7.19 7.18 7.19 49.9K
13:15 7.19 7.19 7.17 7.17 75.1K
13:20 7.17 7.19 7.17 7.18 68.0K
13:25 7.19 7.20 7.18 7.20 50.2K
13:30 7.19 7.20 7.19 7.19 85.4K
13:35 7.19 7.20 7.19 7.20 27.1K
13:40 7.19 7.20 7.19 7.20 34.2K
13:45 7.20 7.21 7.19 7.20 106.6K
13:50 7.21 7.21 7.20 7.20 59.7K
13:55 7.21 7.21 7.18 7.18 133.3K
14:00 7.18 7.20 7.18 7.20 21.9K
14:05 7.19 7.20 7.19 7.20 56.9K
14:10 7.20 7.21 7.20 7.20 91.7K
14:15 7.20 7.21 7.20 7.20 48.6K
14:20 7.20 7.21 7.19 7.20 94.6K
14:25 7.20 7.20 7.19 7.20 32.6K
14:30 7.20 7.21 7.19 7.20 61.5K
14:35 7.21 7.22 7.20 7.21 102.3K
14:40 7.22 7.22 7.19 7.20 173.5K
14:45 7.20 7.20 7.19 7.20 94.5K
14:50 7.19 7.21 7.19 7.20 112.3K
14:55 7.20 7.20 7.19 7.19 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available