12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.25 | 7.19 | 7.24 | 372.3K |
| 09:35 | 7.25 | 7.25 | 7.20 | 7.22 | 226.5K |
| 09:40 | 7.23 | 7.24 | 7.22 | 7.24 | 177.7K |
| 09:45 | 7.24 | 7.24 | 7.22 | 7.23 | 95.6K |
| 09:50 | 7.23 | 7.24 | 7.21 | 7.22 | 89.0K |
| 09:55 | 7.23 | 7.24 | 7.21 | 7.23 | 102.5K |
| 10:00 | 7.23 | 7.26 | 7.22 | 7.24 | 153.0K |
| 10:05 | 7.29 | 7.31 | 7.26 | 7.29 | 385.0K |
| 10:10 | 7.29 | 7.29 | 7.26 | 7.28 | 81.8K |
| 10:15 | 7.27 | 7.29 | 7.26 | 7.28 | 72.2K |
| 10:20 | 7.27 | 7.28 | 7.25 | 7.26 | 67.2K |
| 10:25 | 7.26 | 7.26 | 7.23 | 7.24 | 107.0K |
| 10:30 | 7.23 | 7.23 | 7.20 | 7.22 | 191.7K |
| 10:35 | 7.23 | 7.25 | 7.22 | 7.24 | 44.2K |
| 10:40 | 7.24 | 7.24 | 7.23 | 7.23 | 22.3K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.24 | 46.8K |
| 10:50 | 7.24 | 7.24 | 7.21 | 7.23 | 81.4K |
| 10:55 | 7.24 | 7.26 | 7.22 | 7.26 | 55.0K |
| 11:00 | 7.27 | 7.33 | 7.26 | 7.29 | 344.0K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.29 | 59.4K |
| 11:10 | 7.28 | 7.29 | 7.28 | 7.28 | 31.2K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.28 | 12.8K |
| 11:20 | 7.29 | 7.30 | 7.29 | 7.29 | 57.4K |
| 11:25 | 7.28 | 7.28 | 7.26 | 7.26 | 32.7K |
| 13:00 | 7.26 | 7.26 | 7.24 | 7.25 | 58.7K |
| 13:05 | 7.25 | 7.28 | 7.25 | 7.26 | 100.8K |
| 13:10 | 7.27 | 7.27 | 7.26 | 7.27 | 24.0K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.25 | 41.8K |
| 13:20 | 7.26 | 7.28 | 7.26 | 7.28 | 40.8K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.28 | 39.5K |
| 13:30 | 7.28 | 7.29 | 7.27 | 7.28 | 44.6K |
| 13:35 | 7.28 | 7.28 | 7.26 | 7.28 | 34.3K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.27 | 46.5K |
| 13:45 | 7.27 | 7.29 | 7.26 | 7.28 | 56.4K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 12.0K |
| 13:55 | 7.28 | 7.28 | 7.27 | 7.27 | 44.7K |
| 14:00 | 7.27 | 7.33 | 7.26 | 7.31 | 344.0K |
| 14:05 | 7.31 | 7.31 | 7.28 | 7.30 | 95.9K |
| 14:10 | 7.30 | 7.30 | 7.28 | 7.30 | 70.4K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.30 | 89.3K |
| 14:20 | 7.29 | 7.30 | 7.29 | 7.30 | 83.3K |
| 14:25 | 7.31 | 7.31 | 7.29 | 7.30 | 37.1K |
| 14:30 | 7.31 | 7.34 | 7.30 | 7.31 | 163.0K |
| 14:35 | 7.30 | 7.32 | 7.30 | 7.31 | 72.2K |
| 14:40 | 7.31 | 7.32 | 7.30 | 7.30 | 142.1K |
| 14:45 | 7.31 | 7.31 | 7.29 | 7.30 | 192.5K |
| 14:50 | 7.29 | 7.32 | 7.29 | 7.32 | 377.3K |
| 14:55 | 7.31 | 7.33 | 7.31 | 7.32 | 94.3K |