12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.31 | 7.25 | 7.25 | 231.9K |
| 09:35 | 7.26 | 7.28 | 7.25 | 7.25 | 188.5K |
| 09:40 | 7.25 | 7.28 | 7.25 | 7.28 | 121.9K |
| 09:45 | 7.27 | 7.30 | 7.27 | 7.29 | 77.7K |
| 09:50 | 7.28 | 7.30 | 7.26 | 7.29 | 161.0K |
| 09:55 | 7.29 | 7.32 | 7.26 | 7.31 | 193.2K |
| 10:00 | 7.31 | 7.32 | 7.29 | 7.31 | 145.8K |
| 10:05 | 7.30 | 7.31 | 7.28 | 7.28 | 49.4K |
| 10:10 | 7.28 | 7.30 | 7.25 | 7.26 | 188.7K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.26 | 56.5K |
| 10:20 | 7.25 | 7.26 | 7.25 | 7.25 | 93.1K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.26 | 106.3K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.24 | 41.5K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.25 | 49.9K |
| 10:40 | 7.25 | 7.25 | 7.24 | 7.25 | 33.3K |
| 10:45 | 7.25 | 7.25 | 7.24 | 7.25 | 66.8K |
| 10:50 | 7.25 | 7.27 | 7.25 | 7.27 | 79.9K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 15.6K |
| 11:00 | 7.26 | 7.27 | 7.24 | 7.25 | 60.0K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 9.0K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.26 | 21.6K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.25 | 19.8K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.25 | 23.4K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.26 | 32.5K |
| 13:00 | 7.25 | 7.26 | 7.25 | 7.25 | 62.9K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.25 | 71.3K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.26 | 49.6K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.26 | 25.2K |
| 13:20 | 7.25 | 7.26 | 7.25 | 7.26 | 58.1K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.25 | 92.9K |
| 13:30 | 7.25 | 7.26 | 7.24 | 7.25 | 23.3K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.25 | 69.4K |
| 13:40 | 7.24 | 7.25 | 7.24 | 7.24 | 68.0K |
| 13:45 | 7.24 | 7.24 | 7.22 | 7.23 | 67.5K |
| 13:50 | 7.23 | 7.24 | 7.21 | 7.22 | 90.6K |
| 13:55 | 7.21 | 7.22 | 7.21 | 7.21 | 78.3K |
| 14:00 | 7.21 | 7.24 | 7.21 | 7.24 | 135.1K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.23 | 67.5K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.22 | 27.1K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.21 | 55.5K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.22 | 29.8K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 34.1K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.20 | 120.2K |
| 14:35 | 7.20 | 7.21 | 7.20 | 7.20 | 101.0K |
| 14:40 | 7.20 | 7.22 | 7.19 | 7.21 | 126.9K |
| 14:45 | 7.21 | 7.22 | 7.21 | 7.22 | 41.9K |
| 14:50 | 7.22 | 7.23 | 7.22 | 7.22 | 142.5K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.23 | 54.6K |