12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.25 | 7.16 | 7.25 | 254.1K |
| 09:35 | 7.24 | 7.24 | 7.20 | 7.21 | 161.6K |
| 09:40 | 7.24 | 7.24 | 7.22 | 7.24 | 55.7K |
| 09:45 | 7.24 | 7.28 | 7.24 | 7.27 | 111.9K |
| 09:50 | 7.28 | 7.28 | 7.25 | 7.25 | 108.9K |
| 09:55 | 7.25 | 7.26 | 7.21 | 7.22 | 97.3K |
| 10:00 | 7.22 | 7.24 | 7.22 | 7.23 | 51.1K |
| 10:05 | 7.24 | 7.26 | 7.23 | 7.26 | 73.6K |
| 10:10 | 7.26 | 7.27 | 7.24 | 7.25 | 92.1K |
| 10:15 | 7.24 | 7.26 | 7.24 | 7.24 | 112.0K |
| 10:20 | 7.24 | 7.26 | 7.23 | 7.23 | 24.9K |
| 10:25 | 7.23 | 7.23 | 7.20 | 7.20 | 65.0K |
| 10:30 | 7.20 | 7.21 | 7.20 | 7.21 | 27.4K |
| 10:35 | 7.21 | 7.21 | 7.20 | 7.20 | 23.9K |
| 10:40 | 7.20 | 7.22 | 7.20 | 7.22 | 40.4K |
| 10:45 | 7.22 | 7.23 | 7.21 | 7.23 | 34.4K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.23 | 23.1K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.21 | 17.1K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.20 | 88.8K |
| 11:05 | 7.20 | 7.22 | 7.19 | 7.21 | 86.3K |
| 11:10 | 7.22 | 7.23 | 7.21 | 7.21 | 38.6K |
| 11:15 | 7.21 | 7.21 | 7.18 | 7.19 | 78.4K |
| 11:20 | 7.19 | 7.19 | 7.17 | 7.17 | 142.3K |
| 11:25 | 7.17 | 7.18 | 7.17 | 7.17 | 44.6K |
| 13:00 | 7.17 | 7.17 | 7.15 | 7.17 | 83.1K |
| 13:05 | 7.17 | 7.18 | 7.16 | 7.17 | 78.7K |
| 13:10 | 7.17 | 7.18 | 7.17 | 7.18 | 27.3K |
| 13:15 | 7.18 | 7.19 | 7.18 | 7.18 | 38.8K |
| 13:20 | 7.18 | 7.20 | 7.18 | 7.19 | 21.7K |
| 13:25 | 7.19 | 7.19 | 7.18 | 7.18 | 24.5K |
| 13:30 | 7.18 | 7.20 | 7.17 | 7.19 | 104.8K |
| 13:35 | 7.19 | 7.19 | 7.18 | 7.19 | 20.3K |
| 13:40 | 7.18 | 7.18 | 7.16 | 7.16 | 51.6K |
| 13:45 | 7.16 | 7.17 | 7.16 | 7.17 | 41.1K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.17 | 153.9K |
| 13:55 | 7.16 | 7.17 | 7.16 | 7.17 | 46.7K |
| 14:00 | 7.17 | 7.17 | 7.16 | 7.17 | 49.7K |
| 14:05 | 7.17 | 7.18 | 7.15 | 7.18 | 43.2K |
| 14:10 | 7.17 | 7.18 | 7.16 | 7.17 | 38.2K |
| 14:15 | 7.17 | 7.18 | 7.17 | 7.18 | 41.9K |
| 14:20 | 7.18 | 7.21 | 7.18 | 7.21 | 63.1K |
| 14:25 | 7.20 | 7.21 | 7.20 | 7.20 | 49.8K |
| 14:30 | 7.20 | 7.22 | 7.20 | 7.21 | 91.5K |
| 14:35 | 7.20 | 7.23 | 7.20 | 7.21 | 237.1K |
| 14:40 | 7.22 | 7.22 | 7.19 | 7.20 | 66.5K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.19 | 93.9K |
| 14:50 | 7.19 | 7.20 | 7.17 | 7.18 | 232.1K |
| 14:55 | 7.20 | 7.20 | 7.18 | 7.18 | 61.4K |