CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.83 6.74 6.83 198.6K
09:35 6.83 6.90 6.83 6.90 472.0K
09:40 6.89 6.93 6.89 6.89 265.0K
09:45 6.90 6.95 6.89 6.94 148.0K
09:50 6.95 6.95 6.93 6.95 75.5K
09:55 6.95 6.96 6.94 6.94 174.6K
10:00 6.95 6.99 6.94 6.98 204.6K
10:05 6.97 6.99 6.94 6.96 209.7K
10:10 6.94 6.95 6.93 6.93 92.5K
10:15 6.93 6.98 6.93 6.96 178.4K
10:20 6.97 6.98 6.96 6.96 94.1K
10:25 6.96 6.97 6.94 6.97 83.6K
10:30 6.96 6.97 6.95 6.97 27.6K
10:35 6.96 6.97 6.95 6.96 27.0K
10:40 6.96 6.97 6.96 6.96 44.0K
10:45 6.96 6.98 6.95 6.98 55.1K
10:50 6.96 6.98 6.95 6.97 45.3K
10:55 6.97 6.97 6.96 6.96 21.0K
11:00 6.97 6.98 6.95 6.98 75.8K
11:05 6.97 6.97 6.96 6.97 40.5K
11:10 6.97 6.97 6.97 6.97 1.3K
11:15 6.97 6.97 6.94 6.96 95.5K
11:20 6.97 6.98 6.96 6.97 89.4K
11:25 6.97 6.98 6.97 6.98 54.3K
13:00 6.98 6.98 6.94 6.97 49.0K
13:05 6.97 6.98 6.97 6.98 38.1K
13:10 6.98 6.98 6.95 6.95 50.1K
13:15 6.96 6.96 6.94 6.96 32.9K
13:20 6.95 6.95 6.93 6.94 32.8K
13:25 6.93 6.94 6.92 6.93 88.1K
13:30 6.93 6.95 6.92 6.95 94.4K
13:35 6.94 6.94 6.92 6.93 70.3K
13:40 6.93 6.94 6.93 6.93 26.4K
13:45 6.92 6.93 6.92 6.92 7.0K
13:50 6.93 6.94 6.93 6.93 31.6K
13:55 6.93 6.94 6.92 6.94 59.3K
14:00 6.93 6.96 6.93 6.96 62.4K
14:05 6.96 6.96 6.95 6.96 36.3K
14:10 6.96 6.96 6.95 6.96 14.8K
14:15 6.95 6.96 6.95 6.96 26.9K
14:20 6.96 6.96 6.95 6.96 53.7K
14:25 6.96 6.97 6.95 6.96 44.9K
14:30 6.94 6.96 6.94 6.95 82.6K
14:35 6.96 6.96 6.95 6.96 88.4K
14:40 6.96 6.96 6.94 6.94 47.0K
14:45 6.94 6.96 6.94 6.96 48.2K
14:50 6.95 6.96 6.94 6.94 93.5K
14:55 6.94 6.97 6.94 6.96 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available