CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.60 6.65 391.9K
09:35 6.65 6.65 6.61 6.64 133.6K
09:40 6.64 6.67 6.61 6.67 119.3K
09:45 6.67 6.69 6.67 6.69 68.9K
09:50 6.68 6.68 6.65 6.68 59.9K
09:55 6.67 6.71 6.65 6.70 95.1K
10:00 6.70 6.71 6.68 6.68 22.4K
10:05 6.67 6.68 6.66 6.68 142.0K
10:10 6.68 6.70 6.66 6.66 143.7K
10:15 6.66 6.68 6.65 6.65 125.8K
10:20 6.65 6.65 6.62 6.64 115.7K
10:25 6.63 6.64 6.63 6.64 36.4K
10:30 6.63 6.64 6.63 6.63 61.2K
10:35 6.63 6.64 6.63 6.63 52.6K
10:40 6.62 6.63 6.62 6.63 40.4K
10:45 6.62 6.62 6.61 6.62 33.6K
10:50 6.61 6.61 6.60 6.60 115.2K
10:55 6.60 6.61 6.60 6.60 32.6K
11:00 6.60 6.62 6.60 6.60 27.9K
11:05 6.61 6.62 6.60 6.61 19.2K
11:10 6.61 6.61 6.60 6.61 10.9K
11:15 6.60 6.63 6.60 6.62 22.6K
11:20 6.63 6.63 6.61 6.61 17.2K
11:25 6.60 6.62 6.60 6.62 43.6K
13:00 6.61 6.67 6.61 6.67 127.8K
13:05 6.67 6.67 6.66 6.67 16.3K
13:10 6.67 6.68 6.67 6.68 23.6K
13:15 6.68 6.68 6.66 6.67 21.7K
13:20 6.66 6.68 6.66 6.67 39.6K
13:25 6.67 6.68 6.66 6.66 36.6K
13:30 6.66 6.67 6.65 6.66 65.3K
13:35 6.67 6.67 6.66 6.67 3.5K
13:40 6.66 6.67 6.65 6.65 9.9K
13:45 6.65 6.66 6.63 6.64 68.2K
13:50 6.63 6.66 6.62 6.66 32.3K
13:55 6.65 6.66 6.65 6.65 72.9K
14:00 6.65 6.65 6.62 6.64 40.9K
14:05 6.63 6.65 6.63 6.65 37.3K
14:10 6.65 6.70 6.65 6.70 112.9K
14:15 6.70 6.73 6.69 6.70 55.5K
14:20 6.69 6.72 6.69 6.70 43.8K
14:25 6.71 6.71 6.68 6.69 28.8K
14:30 6.68 6.69 6.67 6.68 20.2K
14:35 6.67 6.69 6.67 6.68 32.8K
14:40 6.67 6.68 6.64 6.68 65.2K
14:45 6.71 6.71 6.68 6.68 20.6K
14:50 6.68 6.69 6.66 6.69 142.8K
14:55 6.68 6.68 6.64 6.68 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available