CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.85 6.77 6.85 215.1K
09:35 6.83 6.85 6.82 6.83 78.5K
09:40 6.83 6.87 6.83 6.87 84.6K
09:45 6.87 6.88 6.86 6.87 87.2K
09:50 6.87 6.87 6.85 6.85 55.5K
09:55 6.85 6.86 6.83 6.86 31.0K
10:00 6.84 6.84 6.83 6.83 28.8K
10:05 6.82 6.82 6.79 6.80 124.1K
10:10 6.80 6.82 6.80 6.82 34.8K
10:15 6.83 6.85 6.83 6.85 34.8K
10:20 6.85 6.85 6.83 6.83 23.5K
10:25 6.83 6.86 6.83 6.85 25.6K
10:30 6.86 6.87 6.85 6.85 18.0K
10:35 6.85 6.86 6.85 6.86 10.2K
10:40 6.85 6.86 6.84 6.86 23.4K
10:45 6.84 6.86 6.84 6.84 35.2K
10:50 6.84 6.84 6.82 6.82 62.5K
10:55 6.81 6.82 6.81 6.81 25.2K
11:00 6.81 6.81 6.79 6.80 26.6K
11:05 6.80 6.80 6.78 6.79 28.4K
11:10 6.80 6.80 6.78 6.79 18.2K
11:15 6.78 6.78 6.77 6.77 34.2K
11:20 6.77 6.78 6.76 6.77 63.7K
11:25 6.76 6.78 6.75 6.75 40.8K
13:00 6.75 6.77 6.75 6.76 63.5K
13:05 6.75 6.75 6.73 6.74 47.8K
13:10 6.74 6.76 6.74 6.75 29.6K
13:15 6.75 6.77 6.75 6.76 22.5K
13:20 6.76 6.77 6.76 6.76 9.5K
13:25 6.76 6.78 6.75 6.78 31.2K
13:30 6.78 6.80 6.78 6.79 61.4K
13:35 6.79 6.80 6.78 6.80 38.4K
13:40 6.80 6.81 6.78 6.79 20.3K
13:45 6.79 6.81 6.78 6.81 31.1K
13:50 6.81 6.83 6.81 6.83 61.9K
13:55 6.83 6.83 6.81 6.83 29.6K
14:00 6.83 6.84 6.83 6.84 40.2K
14:05 6.84 6.86 6.84 6.86 59.3K
14:10 6.86 6.86 6.84 6.84 29.7K
14:15 6.85 6.85 6.84 6.84 7.8K
14:20 6.85 6.88 6.85 6.87 100.4K
14:25 6.88 6.88 6.86 6.87 228.6K
14:30 6.87 6.89 6.87 6.88 158.0K
14:35 6.89 6.90 6.88 6.89 174.8K
14:40 6.90 6.91 6.89 6.90 126.5K
14:45 6.90 6.91 6.90 6.91 51.5K
14:50 6.90 6.90 6.89 6.90 102.6K
14:55 6.90 6.91 6.89 6.90 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available